Relatório do Testador de Estratégia
ActivTrades-Server (Build 2007)
Configuração
Expert Advisor (Robô): Platinum
Ativo: EEMIS
Período: Daily (2003.01.01 - 2019.01.01)
Parâmetros de entrada: InpOrderTypeAllowed=2
InpEntryDaysCloseAboveBelow=4
InpEnableMa200Filter=false
InpEntryPercentageDifference=1
InpExitType=0
InpExitCrsiLevel=70
InpExitMaPeriod=3
InpEnableLimitStrategies=false
InpLimitStrategies=4
InpEnableLimitStrategySameSymbol=false
InpLimitStrategySameSymbol=2
InpAccountAllocation=100
InpEaMagicNumber=1234501
InpEaComment=Platinum
Corretora: ActivTrades Plc
Moeda: USD
Depósito Inicial: 100 000.00
Alavancagem: 1:100
Resultados
Qualidade do histórico: 0%
Barras: 3911 Ticks: 15479 Ativos: 1
Lucro Líquido Total: 93 135.33 Rebaixamento Absoluto do Saldo : 316.44 Rebaixamento Absoluto do Capital Líquido: 5 812.46
Lucro Bruto: 253 670.57 Rebaixamento Máximo do Saldo : 23 428.80 (12.79%) Rebaixamento Máximo do Capital Líquido: 42 844.13 (25.87%)
Perda Bruta: -160 535.24 Rebaixamento Relativo do Saldo : 12.79% (23 428.80) Rebaixamento Relativo do Capital Líquido: 25.87% (42 844.13)
Fator de Lucro: 1.58 Retorno Esperado (Payoff): 608.73 Nível de Margem: 1906.95%
Fator de Recuperação: 2.17 Índice de Sharpe: 0.20 Z-Pontuação: -1.67 (90.51%)
AHPR: 1.0046 (0.46%) Correlação LR : 0.93 Resultado OnTester: 0
GHPR: 1.0043 (0.43%) Erro Padrão LR : 10 082.85
Total de Negociações: 153 Posições Vendidas (% e ganhos): 0 (0.00%) Posições Compradas (% de ganhos): 153 (64.71%)
Ofertas Total: 306 Negociações com Lucro (% of total): 99 (64.71%) Negociações com Perda (% of total): 54 (35.29%)
Maior lucro da negociação: 8 148.45 Maior perda na Negociação: -11 400.61
Média lucro da negociação: 2 562.33 Média perda na Negociação: -2 972.87
Máximo ganhos consecutivos ($): 11 (21 111.23) Máximo perdas consecutivas ($): 5 (-17 364.00)
Máxima lucro consecutivo (contagem): 37 788.47 (8) Máxima perda consecutiva (contagem): -19 438.01 (4)
Média ganhos consecutivos: 3 Média perdas consecutivas: 2
Graph
Graph
Correlação (Lucros,MFE): 0.69 Correlação (Lucros,MAE): 0.67 Correlação(MFE,MAE): 0.2125
Graph
Tempo mínimo de duração da posição: 48:00:00 Tempo máximo de duração da posição: 744:00:00 Tempo médio de duração da posição: 145:52:56
Graph
Ordens
Horário da Abertura Ordem Ativo Tipo Volume Preço S / L T / P Horário Estado Comentário
2004.01.28 00:00:002EEMISbuy limit5.166K / 5.166K19.0592004.01.28 00:00:00filledPlatinum
2004.02.09 00:00:003EEMISsell5.166K / 5.166K18.9992004.02.09 00:00:00filled
2004.02.23 00:00:004EEMISbuy limit5.208K / 5.208K18.8972004.02.23 00:00:00filledPlatinum
2004.03.01 00:00:005EEMISsell5.208K / 5.208K19.5372004.03.01 00:00:00filled
2004.03.11 00:00:006EEMISbuy5.331K / 5.331K18.7572004.03.11 00:00:00filledPlatinum
2004.03.18 00:00:007EEMISsell5.331K / 5.331K18.9312004.03.18 00:00:00filled
2004.04.16 00:00:008EEMISbuy limit5.109K / 0.0019.3162004.04.19 00:00:00canceledPlatinum
2004.04.19 00:00:009EEMISbuy limit5.088K / 0.0019.4582004.04.20 00:00:00canceledPlatinum
2004.04.23 00:00:0010EEMISbuy limit5.142K / 0.0019.1722004.04.26 00:00:00canceledPlatinum
2004.04.27 00:00:0011EEMISbuy limit5.174K / 0.0019.0412004.04.28 00:00:00canceledPlatinum
2004.04.28 00:00:0012EEMISbuy limit5.238K / 5.238K18.9402004.04.28 00:00:00filledPlatinum
2004.05.05 00:00:0013EEMISsell5.238K / 5.238K18.1762004.05.05 00:00:00filled
2004.05.11 00:00:0014EEMISbuy limit5.939K / 0.0016.3772004.05.12 00:00:00canceledPlatinum
2004.05.12 00:00:0015EEMISbuy limit5.858K / 5.858K16.8632004.05.12 00:00:00filledPlatinum
2004.05.19 00:00:0016EEMISsell5.858K / 5.858K17.2832004.05.19 00:00:00filled
2004.05.19 00:00:0017EEMISbuy limit5.785K / 0.0016.1922004.05.20 00:00:00canceledPlatinum
2004.06.02 00:00:0018EEMISbuy limit5.665K / 5.665K17.4942004.06.02 00:00:00filledPlatinum
2004.06.08 00:00:0019EEMISsell5.665K / 5.665K18.0552004.06.08 00:00:00filled
2004.06.15 00:00:0020EEMISbuy limit5.836K / 0.0016.6592004.06.16 00:00:00canceledPlatinum
2004.07.07 00:00:0021EEMISbuy limit5.689K / 0.0017.3682004.07.08 00:00:00canceledPlatinum
2004.07.09 00:00:0022EEMISbuy limit5.678K / 0.0017.3432004.07.12 00:00:00canceledPlatinum
2004.07.16 00:00:0023EEMISbuy limit5.668K / 0.0017.2122004.07.19 00:00:00canceledPlatinum
2004.07.27 00:00:0024EEMISbuy limit5.882K / 0.0016.7932004.07.28 00:00:00canceledPlatinum
2004.08.03 00:00:0025EEMISbuy limit5.807K / 0.0017.0462004.08.04 00:00:00canceledPlatinum
2004.09.28 00:00:0026EEMISbuy limit5.326K / 0.0018.5472004.09.29 00:00:00canceledPlatinum
2004.10.11 00:00:0027EEMISbuy limit5.069K / 5.069K19.4372004.10.11 00:00:00filledPlatinum
2004.10.22 00:00:0028EEMISsell5.069K / 5.069K19.4722004.10.22 00:00:00filled
2004.10.25 00:00:0029EEMISbuy limit5.202K / 0.0019.0842004.10.26 00:00:00canceledPlatinum
2004.12.08 00:00:0030EEMISbuy limit4.658K / 4.658K21.3232004.12.08 00:00:00filledPlatinum
2004.12.14 00:00:0031EEMISsell4.658K / 4.658K21.4412004.12.14 00:00:00filled
2004.12.28 00:00:0032EEMISbuy limit4.51K / 0.0021.8432004.12.29 00:00:00canceledPlatinum
2005.01.05 00:00:0033EEMISbuy limit4.653K / 4.653K21.2962005.01.05 00:00:00filledPlatinum
2005.01.18 00:00:0034EEMISsell4.653K / 4.653K21.8042005.01.18 00:00:00filled
2005.01.20 00:00:0035EEMISbuy limit4.651K / 4.651K21.2622005.01.20 00:00:00filledPlatinum
2005.01.24 00:00:0036EEMISsell4.651K / 4.651K21.7632005.01.24 00:00:00filled
2005.01.24 00:00:0037EEMISbuy limit4.595K / 0.0021.2842005.01.25 00:00:00canceledPlatinum
2005.01.25 00:00:0038EEMISbuy limit4.627K / 0.0021.2512005.01.26 00:00:00canceledPlatinum
2005.03.11 00:00:0039EEMISbuy limit4.147K / 0.0023.8472005.03.14 00:00:00canceledPlatinum
2005.03.14 00:00:0040EEMISbuy limit4.186K / 4.186K23.7132005.03.14 00:00:00filledPlatinum
2005.03.18 00:00:0041EEMISsell4.186K / 4.186K23.5552005.03.18 00:00:00filled
2005.03.18 00:00:0042EEMISbuy limit4.245K / 0.0023.1652005.03.21 00:00:00canceledPlatinum
2005.03.21 00:00:0043EEMISbuy limit4.291K / 4.291K23.0612005.03.21 00:00:00filledPlatinum
2005.03.31 00:00:0044EEMISsell4.291K / 4.291K22.2342005.03.31 00:00:00filled
2005.04.14 00:00:0045EEMISbuy limit4.412K / 4.412K22.5212005.04.14 00:00:00filledPlatinum
2005.04.20 00:00:0046EEMISsell4.412K / 4.412K22.3442005.04.20 00:00:00filled
2005.04.28 00:00:0047EEMISbuy limit4.534K / 4.534K21.9422005.04.28 00:00:00filledPlatinum
2005.05.02 00:00:0048EEMISsell4.534K / 4.534K22.3612005.05.02 00:00:00filled
2005.05.16 00:00:0049EEMISbuy limit4.489K / 0.0021.9362005.05.17 00:00:00canceledPlatinum
2005.05.26 00:00:0050EEMISbuy limit4.374K / 0.0022.5172005.05.27 00:00:00canceledPlatinum
2005.06.09 00:00:0051EEMISbuy limit4.291K / 0.0023.0782005.06.10 00:00:00canceledPlatinum
2005.06.24 00:00:0052EEMISbuy limit4.201K / 0.0023.5952005.06.27 00:00:00canceledPlatinum
2005.06.27 00:00:0053EEMISbuy limit4.206K / 0.0023.5122005.06.28 00:00:00canceledPlatinum
2005.07.19 00:00:0054EEMISbuy limit4.016K / 0.0024.5912005.07.20 00:00:00canceledPlatinum
2005.08.08 00:00:0055EEMISbuy limit3.873K / 0.0025.5422005.08.09 00:00:00canceledPlatinum
2005.08.09 00:00:0056EEMISbuy limit3.841K / 0.0025.7162005.08.10 00:00:00canceledPlatinum
2005.08.17 00:00:0057EEMISbuy limit3.823K / 3.823K25.8122005.08.17 00:00:00filledPlatinum
2005.09.01 00:00:0058EEMISsell3.823K / 3.823K26.1662005.09.01 00:00:00filled
2005.09.14 00:00:0059EEMISbuy limit3.685K / 0.0026.7362005.09.15 00:00:00canceledPlatinum
2005.09.15 00:00:0060EEMISbuy limit3.681K / 0.0026.6402005.09.16 00:00:00canceledPlatinum
2005.09.16 00:00:0061EEMISbuy limit3.671K / 0.0026.7952005.09.19 00:00:00canceledPlatinum
2005.09.28 00:00:0062EEMISbuy limit3.613K / 0.0027.2612005.09.29 00:00:00canceledPlatinum
2005.10.06 00:00:0063EEMISbuy limit3.68K / 3.68K27.0772005.10.06 00:00:00filledPlatinum
2005.10.10 00:00:0064EEMISsell3.68K / 3.68K27.0692005.10.10 00:00:00filled
2005.10.10 00:00:0065EEMISbuy limit3.694K / 0.0026.7762005.10.11 00:00:00canceledPlatinum
2005.10.11 00:00:0066EEMISbuy limit3.658K / 0.0026.6862005.10.12 00:00:00canceledPlatinum
2005.10.14 00:00:0067EEMISbuy limit3.822K / 3.822K25.8182005.10.14 00:00:00filledPlatinum
2005.10.20 00:00:0068EEMISsell3.822K / 3.822K26.0662005.10.20 00:00:00filled
2005.11.29 00:00:0069EEMISbuy limit3.529K / 0.0027.9342005.11.30 00:00:00canceledPlatinum
2005.11.30 00:00:0070EEMISbuy limit3.569K / 0.0027.6862005.12.01 00:00:00canceledPlatinum
2005.12.01 00:00:0071EEMISbuy limit3.535K / 0.0027.7532005.12.02 00:00:00canceledPlatinum
2005.12.19 00:00:0072EEMISbuy limit3.399K / 0.0028.8742005.12.20 00:00:00canceledPlatinum
2005.12.20 00:00:0073EEMISbuy limit3.409K / 0.0028.8092005.12.21 00:00:00canceledPlatinum
2006.01.19 00:00:0074EEMISbuy limit3.191K / 0.0030.4122006.01.20 00:00:00canceledPlatinum
2006.01.23 00:00:0075EEMISbuy limit3.191K / 0.0030.6562006.01.24 00:00:00canceledPlatinum
2006.02.03 00:00:0076EEMISbuy3.109K / 3.109K32.1682006.02.03 00:00:00filledPlatinum
2006.02.07 00:00:0077EEMISsell3.109K / 3.109K32.6662006.02.07 00:00:00filled
2006.02.07 00:00:0078EEMISbuy3.061K / 3.061K32.6682006.02.07 00:00:00filledPlatinum
2006.02.15 00:00:0079EEMISsell3.061K / 3.061K32.2332006.02.15 00:00:00filled
2006.02.24 00:00:0080EEMISbuy limit3.041K / 0.0032.4712006.02.27 00:00:00canceledPlatinum
2006.03.08 00:00:0081EEMISbuy limit3.222K / 3.222K30.7232006.03.08 00:00:00filledPlatinum
2006.03.15 00:00:0082EEMISsell3.222K / 3.222K32.4032006.03.15 00:00:00filled
2006.04.11 00:00:0083EEMISbuy limit2.934K / 0.0033.3292006.04.12 00:00:00canceledPlatinum
2006.04.12 00:00:0084EEMISbuy limit2.992K / 0.0033.0462006.04.13 00:00:00canceledPlatinum
2006.04.13 00:00:0085EEMISbuy limit2.954K / 0.0033.2372006.04.17 00:00:00canceledPlatinum
2006.04.26 00:00:0086EEMISbuy limit2.856K / 0.0034.3362006.04.27 00:00:00canceledPlatinum
2006.04.28 00:00:0087EEMISbuy limit2.867K / 0.0034.4622006.05.01 00:00:00canceledPlatinum
2006.05.15 00:00:0088EEMISbuy2.912K / 2.912K34.3352006.05.15 00:00:00filledPlatinum
2006.05.26 00:00:0089EEMISsell2.912K / 2.912K32.4162006.05.26 00:00:00filled
2006.05.31 00:00:0090EEMISbuy limit3.226K / 0.0030.4092006.06.01 00:00:00canceledPlatinum
2006.06.08 00:00:0091EEMISbuy3.426K / 3.426K29.1882006.06.08 00:00:00filledPlatinum
2006.06.15 00:00:0092EEMISsell3.426K / 3.426K28.6862006.06.15 00:00:00filled
2006.06.15 00:00:0093EEMISbuy limit3.486K / 0.0027.8192006.06.16 00:00:00canceledPlatinum
2006.06.28 00:00:0094EEMISbuy limit3.421K / 0.0028.3302006.06.29 00:00:00canceledPlatinum
2006.07.18 00:00:0095EEMISbuy limit3.382K / 0.0028.9072006.07.19 00:00:00canceledPlatinum
2006.08.04 00:00:0096EEMISbuy limit3.091K / 0.0031.5802006.08.07 00:00:00canceledPlatinum
2006.08.23 00:00:0097EEMISbuy limit3.067K / 3.067K32.2802006.08.23 00:00:00filledPlatinum
2006.10.05 00:00:0098EEMISsell3.067K / 3.067K32.6192006.10.05 00:00:00filled
2006.10.12 00:00:0099EEMISbuy limit3.026K / 0.0032.6332006.10.13 00:00:00canceledPlatinum
2006.11.02 00:00:00100EEMISbuy limit2.925K / 0.0033.8442006.11.03 00:00:00canceledPlatinum
2006.11.21 00:00:00101EEMISbuy limit2.804K / 0.0035.1682006.11.22 00:00:00canceledPlatinum
2006.12.11 00:00:00102EEMISbuy limit2.676K / 0.0036.9262006.12.12 00:00:00canceledPlatinum
2006.12.12 00:00:00103EEMISbuy limit2.697K / 2.697K36.9432006.12.12 00:00:00filledPlatinum
2006.12.15 00:00:00104EEMISsell2.697K / 2.697K37.9792006.12.15 00:00:00filled
2006.12.21 00:00:00105EEMISbuy limit2.684K / 0.0036.8772006.12.22 00:00:00canceledPlatinum
2006.12.22 00:00:00106EEMISbuy limit2.678K / 0.0036.8112006.12.26 00:00:00canceledPlatinum
2006.12.26 00:00:00107EEMISbuy limit2.681K / 0.0036.9432006.12.27 00:00:00canceledPlatinum
2007.01.05 00:00:00108EEMISbuy2.669K / 2.669K37.4682007.01.05 00:00:00filledPlatinum
2007.01.16 00:00:00109EEMISsell2.669K / 2.669K37.4502007.01.16 00:00:00filled
2007.02.12 00:00:00110EEMISbuy limit2.623K / 2.623K37.6692007.02.12 00:00:00filledPlatinum
2007.02.14 00:00:00111EEMISsell2.623K / 2.623K38.4332007.02.14 00:00:00filled
2007.02.27 00:00:00112EEMISbuy2.655K / 2.655K37.6682007.02.27 00:00:00filledPlatinum
2007.03.07 00:00:00113EEMISsell2.655K / 2.655K36.3502007.03.07 00:00:00filled
2007.03.28 00:00:00114EEMISbuy2.61K / 2.61K38.3082007.03.28 00:00:00filledPlatinum
2007.03.30 00:00:00115EEMISsell2.61K / 2.61K38.8992007.03.30 00:00:00filled
2007.04.20 00:00:00116EEMISbuy limit2.431K / 0.0040.1632007.04.23 00:00:00canceledPlatinum
2007.04.24 00:00:00117EEMISbuy limit2.446K / 0.0040.4282007.04.25 00:00:00canceledPlatinum
2007.05.01 00:00:00118EEMISbuy limit2.474K / 0.0039.8772007.05.02 00:00:00canceledPlatinum
2007.05.02 00:00:00119EEMISbuy limit2.461K / 0.0040.0352007.05.03 00:00:00canceledPlatinum
2007.05.30 00:00:00120EEMISbuy2.439K / 2.439K41.0012007.05.30 00:00:00filledPlatinum
2007.06.04 00:00:00121EEMISsell2.439K / 2.439K43.0032007.06.04 00:00:00filled
2007.06.07 00:00:00122EEMISbuy limit2.381K / 2.381K41.5312007.06.07 00:00:00filledPlatinum
2007.06.11 00:00:00123EEMISsell2.381K / 2.381K42.0632007.06.11 00:00:00filled
2007.06.11 00:00:00124EEMISbuy limit2.377K / 0.0041.6132007.06.12 00:00:00canceledPlatinum
2007.06.26 00:00:00125EEMISbuy limit2.291K / 2.291K43.0442007.06.26 00:00:00filledPlatinum
2007.07.03 00:00:00126EEMISsell2.291K / 2.291K44.8332007.07.03 00:00:00filled
2007.07.19 00:00:00127EEMISbuy limit2.135K / 0.0046.0552007.07.20 00:00:00canceledPlatinum
2007.07.20 00:00:00128EEMISbuy limit2.118K / 2.118K46.5132007.07.20 00:00:00filledPlatinum
2007.07.24 00:00:00129EEMISsell2.118K / 2.118K47.6662007.07.24 00:00:00filled
2007.07.30 00:00:00130EEMISbuy limit2.264K / 0.0043.2462007.07.31 00:00:00canceledPlatinum
2007.08.01 00:00:00131EEMISbuy2.291K / 2.291K43.6412007.08.01 00:00:00filledPlatinum
2007.08.09 00:00:00132EEMISsell2.291K / 2.291K43.7532007.08.09 00:00:00filled
2007.08.15 00:00:00133EEMISbuy2.417K / 2.417K41.3712007.08.15 00:00:00filledPlatinum
2007.08.20 00:00:00134EEMISsell2.417K / 2.417K41.2032007.08.20 00:00:00filled
2007.08.20 00:00:00135EEMISbuy limit2.427K / 2.427K40.3422007.08.20 00:00:00filledPlatinum
2007.08.23 00:00:00136EEMISsell2.427K / 2.427K42.8292007.08.23 00:00:00filled
2007.10.17 00:00:00137EEMISbuy limit1.896K / 0.0051.0282007.10.18 00:00:00canceledPlatinum
2007.11.13 00:00:00138EEMISbuy limit1.988K / 0.0047.8822007.11.14 00:00:00canceledPlatinum
2007.12.05 00:00:00139EEMISbuy limit1.919K / 0.0050.3772007.12.06 00:00:00canceledPlatinum
2007.12.17 00:00:00140EEMISbuy2.036K / 2.036K49.1212007.12.17 00:00:00filledPlatinum
2007.12.24 00:00:00141EEMISsell2.036K / 2.036K50.6892007.12.24 00:00:00filled
2008.01.03 00:00:00142EEMISbuy limit2.005K / 0.0048.7802008.01.04 00:00:00canceledPlatinum
2008.01.07 00:00:00143EEMISbuy limit2.057K / 0.0047.7412008.01.08 00:00:00canceledPlatinum
2008.01.17 00:00:00144EEMISbuy limit2.166K / 2.166K44.9962008.01.17 00:00:00filledPlatinum
2008.02.04 00:00:00145EEMISsell2.166K / 2.166K46.8802008.02.04 00:00:00filled
2008.02.11 00:00:00146EEMISbuy limit2.276K / 2.276K43.6592008.02.11 00:00:00filledPlatinum
2008.02.14 00:00:00147EEMISsell2.276K / 2.276K46.8032008.02.14 00:00:00filled
2008.03.05 00:00:00148EEMISbuy limit2.163K / 0.0045.2492008.03.06 00:00:00canceledPlatinum
2008.03.10 00:00:00149EEMISbuy limit2.234K / 2.234K43.9992008.03.10 00:00:00filledPlatinum
2008.03.12 00:00:00150EEMISsell2.234K / 2.234K46.1002008.03.12 00:00:00filled
2008.03.17 00:00:00151EEMISbuy2.376K / 2.376K42.0882008.03.17 00:00:00filledPlatinum
2008.03.19 00:00:00152EEMISsell2.376K / 2.376K44.3502008.03.19 00:00:00filled
2008.03.20 00:00:00153EEMISbuy limit2.374K / 2.374K41.7332008.03.20 00:00:00filledPlatinum
2008.03.25 00:00:00154EEMISsell2.374K / 2.374K44.5532008.03.25 00:00:00filled
2008.03.31 00:00:00155EEMISbuy limit2.241K / 0.0044.0852008.04.01 00:00:00canceledPlatinum
2008.04.10 00:00:00156EEMISbuy limit2.132K / 0.0046.0842008.04.11 00:00:00canceledPlatinum
2008.04.14 00:00:00157EEMISbuy limit2.162K / 0.0045.9822008.04.15 00:00:00canceledPlatinum
2008.04.15 00:00:00158EEMISbuy limit2.134K / 0.0045.8732008.04.16 00:00:00canceledPlatinum
2008.04.30 00:00:00159EEMISbuy limit2.075K / 0.0047.4202008.05.01 00:00:00canceledPlatinum
2008.05.27 00:00:00160EEMISbuy limit2.024K / 2.024K49.0672008.05.27 00:00:00filledPlatinum
2008.06.06 00:00:00161EEMISsell2.024K / 2.024K49.3502008.06.06 00:00:00filled
2008.06.09 00:00:00162EEMISbuy limit2.066K / 2.066K47.7542008.06.09 00:00:00filledPlatinum
2008.07.17 00:00:00163EEMISsell2.066K / 2.066K43.7092008.07.17 00:00:00filled
2008.08.01 00:00:00164EEMISbuy limit2.315K / 2.315K42.3222008.08.01 00:00:00filledPlatinum
2008.08.07 00:00:00165EEMISsell2.315K / 2.315K41.7192008.08.07 00:00:00filled
2008.08.13 00:00:00166EEMISbuy limit2.497K / 2.497K39.9852008.08.13 00:00:00filledPlatinum
2008.08.21 00:00:00167EEMISsell2.497K / 2.497K39.7402008.08.21 00:00:00filled
2008.08.26 00:00:00168EEMISbuy limit2.534K / 0.0038.9472008.08.27 00:00:00canceledPlatinum
2008.08.27 00:00:00169EEMISbuy limit2.516K / 0.0039.0152008.08.28 00:00:00canceledPlatinum
2008.09.04 00:00:00170EEMISbuy2.647K / 2.647K37.7722008.09.04 00:00:00filledPlatinum
2008.09.15 00:00:00171EEMISsell2.647K / 2.647K34.3502008.09.15 00:00:00filled
2008.10.07 00:00:00172EEMISbuy limit3.464K / 3.464K28.1252008.10.07 00:00:00filledPlatinum
2008.10.14 00:00:00173EEMISsell3.464K / 3.464K30.1002008.10.14 00:00:00filled
2008.10.20 00:00:00174EEMISbuy limit3.974K / 0.0024.1552008.10.21 00:00:00canceledPlatinum
2008.10.23 00:00:00175EEMISbuy limit4.673K / 4.673K21.2842008.10.23 00:00:00filledPlatinum
2008.10.29 00:00:00176EEMISsell4.673K / 4.673K22.2192008.10.29 00:00:00filled
2008.11.06 00:00:00177EEMISbuy limit4.177K / 4.177K23.7592008.11.06 00:00:00filledPlatinum
2008.11.10 00:00:00178EEMISsell4.177K / 4.177K25.7102008.11.10 00:00:00filled
2008.11.17 00:00:00179EEMISbuy limit4.537K / 4.537K21.9972008.11.17 00:00:00filledPlatinum
2008.11.24 00:00:00180EEMISsell4.537K / 4.537K20.8002008.11.24 00:00:00filled
2008.12.02 00:00:00181EEMISbuy limit4.621K / 0.0020.5322008.12.03 00:00:00canceledPlatinum
2008.12.19 00:00:00182EEMISbuy limit3.892K / 0.0025.0972008.12.22 00:00:00canceledPlatinum
2008.12.23 00:00:00183EEMISbuy4.135K / 4.135K24.1812008.12.23 00:00:00filledPlatinum
2009.01.05 00:00:00184EEMISsell4.135K / 4.135K25.9992009.01.05 00:00:00filled
2009.01.12 00:00:00185EEMISbuy4.065K / 4.065K24.6022009.01.12 00:00:00filledPlatinum
2009.01.29 00:00:00186EEMISsell4.065K / 4.065K23.2692009.01.29 00:00:00filled
2009.02.03 00:00:00187EEMISbuy limit4.415K / 0.0022.1962009.02.04 00:00:00canceledPlatinum
2009.02.13 00:00:00188EEMISbuy limit4.173K / 4.173K23.6202009.02.13 00:00:00filledPlatinum
2009.03.05 00:00:00189EEMISsell4.173K / 4.173K20.8902009.03.05 00:00:00filled
2009.04.23 00:00:00190EEMISbuy limit3.641K / 0.0026.8082009.04.24 00:00:00canceledPlatinum
2009.06.17 00:00:00191EEMISbuy limit3.146K / 3.146K31.7192009.06.17 00:00:00filledPlatinum
2009.06.26 00:00:00192EEMISsell3.146K / 3.146K32.1592009.06.26 00:00:00filled
2009.07.07 00:00:00193EEMISbuy limit3.144K / 3.144K31.5322009.07.07 00:00:00filledPlatinum
2009.07.16 00:00:00194EEMISsell3.144K / 3.144K32.9792009.07.16 00:00:00filled
2009.07.30 00:00:00195EEMISbuy limit2.799K / 0.0034.4022009.07.31 00:00:00canceledPlatinum
2009.08.07 00:00:00196EEMISbuy limit2.739K / 0.0035.8082009.08.10 00:00:00canceledPlatinum
2009.08.10 00:00:00197EEMISbuy limit2.761K / 2.761K36.1652009.08.10 00:00:00filledPlatinum
2009.08.21 00:00:00198EEMISsell2.761K / 2.761K36.1092009.08.21 00:00:00filled
2009.08.28 00:00:00199EEMISbuy limit2.746K / 2.746K35.8482009.08.28 00:00:00filledPlatinum
2009.09.04 00:00:00200EEMISsell2.746K / 2.746K35.9692009.09.04 00:00:00filled
2009.09.25 00:00:00201EEMISbuy limit2.636K / 0.0037.5502009.09.28 00:00:00canceledPlatinum
2009.10.21 00:00:00202EEMISbuy limit2.452K / 0.0040.5692009.10.22 00:00:00canceledPlatinum
2009.10.22 00:00:00203EEMISbuy limit2.457K / 2.457K40.3512009.10.22 00:00:00filledPlatinum
2009.10.30 00:00:00204EEMISsell2.457K / 2.457K39.0692009.10.30 00:00:00filled
2009.10.30 00:00:00205EEMISbuy limit2.559K / 2.559K39.0152009.10.30 00:00:00filledPlatinum
2009.11.05 00:00:00206EEMISsell2.559K / 2.559K39.1792009.11.05 00:00:00filled
2009.11.20 00:00:00207EEMISbuy limit2.463K / 2.463K40.4112009.11.20 00:00:00filledPlatinum
2009.11.24 00:00:00208EEMISsell2.463K / 2.463K41.2002009.11.24 00:00:00filled
2009.12.09 00:00:00209EEMISbuy limit2.453K / 0.0040.3032009.12.10 00:00:00canceledPlatinum
2010.01.13 00:00:00210EEMISbuy limit2.348K / 0.0041.9962010.01.14 00:00:00canceledPlatinum
2010.01.15 00:00:00211EEMISbuy limit2.363K / 2.363K42.0152010.01.15 00:00:00filledPlatinum
2010.01.20 00:00:00212EEMISsell2.363K / 2.363K42.1092010.01.20 00:00:00filled
2010.01.21 00:00:00213EEMISbuy limit2.407K / 2.407K41.3522010.01.21 00:00:00filledPlatinum
2010.02.02 00:00:00214EEMISsell2.407K / 2.407K39.3892010.02.02 00:00:00filled
2010.02.08 00:00:00215EEMISbuy limit2.69K / 2.69K36.8282010.02.08 00:00:00filledPlatinum
2010.02.10 00:00:00216EEMISsell2.69K / 2.69K38.0392010.02.10 00:00:00filled
2010.04.19 00:00:00217EEMISbuy2.383K / 2.383K41.9612010.04.19 00:00:00filledPlatinum
2010.04.30 00:00:00218EEMISsell2.383K / 2.383K42.5392010.04.30 00:00:00filled
2010.05.06 00:00:00219EEMISbuy limit2.544K / 2.544K39.2132010.05.06 00:00:00filledPlatinum
2010.05.11 00:00:00220EEMISsell2.544K / 2.544K39.9992010.05.11 00:00:00filled
2010.05.17 00:00:00221EEMISbuy limit2.538K / 2.538K39.0952010.05.17 00:00:00filledPlatinum
2010.05.24 00:00:00222EEMISsell2.538K / 2.538K37.3692010.05.24 00:00:00filled
2010.05.24 00:00:00223EEMISbuy limit2.676K / 2.676K36.9672010.05.24 00:00:00filledPlatinum
2010.05.28 00:00:00224EEMISsell2.676K / 2.676K38.5202010.05.28 00:00:00filled
2010.06.02 00:00:00225EEMISbuy limit2.643K / 0.0037.0312010.06.03 00:00:00canceledPlatinum
2010.06.07 00:00:00226EEMISbuy limit2.678K / 2.678K36.8282010.06.07 00:00:00filledPlatinum
2010.06.09 00:00:00227EEMISsell2.678K / 2.678K37.6192010.06.09 00:00:00filled
2010.06.09 00:00:00228EEMISbuy limit2.658K / 2.658K37.0852010.06.09 00:00:00filledPlatinum
2010.06.11 00:00:00229EEMISsell2.658K / 2.658K37.9992010.06.11 00:00:00filled
2010.06.25 00:00:00230EEMISbuy limit2.559K / 0.0038.5792010.06.28 00:00:00canceledPlatinum
2010.06.28 00:00:00231EEMISbuy limit2.538K / 2.538K39.0352010.06.28 00:00:00filledPlatinum
2010.07.07 00:00:00232EEMISsell2.538K / 2.538K38.3992010.07.07 00:00:00filled
2010.07.16 00:00:00233EEMISbuy limit2.531K / 2.531K39.4422010.07.16 00:00:00filledPlatinum
2010.07.21 00:00:00234EEMISsell2.531K / 2.531K40.2492010.07.21 00:00:00filled
2010.08.09 00:00:00235EEMISbuy limit2.361K / 2.361K41.6582010.08.09 00:00:00filledPlatinum
2010.08.18 00:00:00236EEMISsell2.361K / 2.361K41.3992010.08.18 00:00:00filled
2010.08.23 00:00:00237EEMISbuy limit2.432K / 2.432K40.6102010.08.23 00:00:00filledPlatinum
2010.08.30 00:00:00238EEMISsell2.432K / 2.432K40.2402010.08.30 00:00:00filled
2010.08.31 00:00:00239EEMISbuy limit2.51K / 0.0039.4212010.09.01 00:00:00canceledPlatinum
2010.09.20 00:00:00240EEMISbuy limit2.308K / 0.0042.5902010.09.21 00:00:00canceledPlatinum
2010.10.08 00:00:00241EEMISbuy limit2.191K / 0.0045.2222010.10.11 00:00:00canceledPlatinum
2010.10.13 00:00:00242EEMISbuy limit2.149K / 0.0045.5492010.10.14 00:00:00canceledPlatinum
2010.10.20 00:00:00243EEMISbuy limit2.191K / 0.0044.8062010.10.21 00:00:00canceledPlatinum
2010.11.10 00:00:00244EEMISbuy limit2.086K / 0.0047.2022010.11.11 00:00:00canceledPlatinum
2010.11.11 00:00:00245EEMISbuy limit2.103K / 2.103K47.5502010.11.11 00:00:00filledPlatinum
2010.11.19 00:00:00246EEMISsell2.103K / 2.103K46.2592010.11.19 00:00:00filled
2010.11.29 00:00:00247EEMISbuy limit2.224K / 0.0044.5012010.11.30 00:00:00canceledPlatinum
2010.12.09 00:00:00248EEMISbuy limit2.14K / 0.0046.0742010.12.10 00:00:00canceledPlatinum
2010.12.10 00:00:00249EEMISbuy limit2.155K / 0.0045.9202010.12.13 00:00:00canceledPlatinum
2010.12.13 00:00:00250EEMISbuy limit2.134K / 0.0046.1242010.12.14 00:00:00canceledPlatinum
2011.01.10 00:00:00251EEMISbuy limit2.137K / 2.137K46.7772011.01.10 00:00:00filledPlatinum
2011.01.13 00:00:00252EEMISsell2.137K / 2.137K48.1002011.01.13 00:00:00filled
2011.01.20 00:00:00253EEMISbuy limit2.122K / 2.122K47.0152011.01.20 00:00:00filledPlatinum
2011.02.02 00:00:00254EEMISsell2.122K / 2.122K46.7592011.02.02 00:00:00filled
2011.02.08 00:00:00255EEMISbuy limit2.154K / 2.154K46.0942011.02.08 00:00:00filledPlatinum
2011.02.22 00:00:00256EEMISsell2.154K / 2.154K45.3292011.02.22 00:00:00filled
2011.04.13 00:00:00257EEMISbuy limit2.026K / 0.0048.0352011.04.14 00:00:00canceledPlatinum
2011.04.29 00:00:00258EEMISbuy limit2.01K / 0.0049.2032011.05.02 00:00:00canceledPlatinum
2011.05.06 00:00:00259EEMISbuy limit2.067K / 0.0047.1542011.05.09 00:00:00canceledPlatinum
2011.05.09 00:00:00260EEMISbuy limit2.073K / 0.0047.7672011.05.10 00:00:00canceledPlatinum
2011.05.17 00:00:00261EEMISbuy limit2.147K / 0.0046.3822011.05.18 00:00:00canceledPlatinum
2011.05.24 00:00:00262EEMISbuy limit2.15K / 0.0045.6292011.05.25 00:00:00canceledPlatinum
2011.05.25 00:00:00263EEMISbuy limit2.161K / 0.0046.0842011.05.26 00:00:00canceledPlatinum
2011.06.07 00:00:00264EEMISbuy limit2.096K / 0.0046.6292011.06.08 00:00:00canceledPlatinum
2011.06.09 00:00:00265EEMISbuy limit2.123K / 0.0046.6592011.06.10 00:00:00canceledPlatinum
2011.06.14 00:00:00266EEMISbuy limit2.127K / 0.0045.9252011.06.15 00:00:00canceledPlatinum
2011.06.16 00:00:00267EEMISbuy limit2.184K / 2.184K45.6182011.06.16 00:00:00filledPlatinum
2011.06.22 00:00:00268EEMISsell2.184K / 2.184K45.7592011.06.22 00:00:00filled
2011.06.24 00:00:00269EEMISbuy limit2.18K / 0.0045.1232011.06.27 00:00:00canceledPlatinum
2011.06.27 00:00:00270EEMISbuy limit2.199K / 0.0045.0442011.06.28 00:00:00canceledPlatinum
2011.07.11 00:00:00271EEMISbuy2.123K / 2.123K47.1022011.07.11 00:00:00filledPlatinum
2011.07.22 00:00:00272EEMISsell2.123K / 2.123K47.6892011.07.22 00:00:00filled
2011.07.28 00:00:00273EEMISbuy limit2.124K / 0.0046.4002011.07.29 00:00:00canceledPlatinum
2011.08.04 00:00:00274EEMISbuy2.26K / 2.26K44.2422011.08.04 00:00:00filledPlatinum
2011.08.10 00:00:00275EEMISsell2.26K / 2.26K40.0602011.08.10 00:00:00filled
2011.08.10 00:00:00276EEMISbuy2.496K / 2.496K40.0622011.08.10 00:00:00filledPlatinum
2011.08.12 00:00:00277EEMISsell2.496K / 2.496K41.3192011.08.12 00:00:00filled
2011.08.22 00:00:00278EEMISbuy limit2.479K / 0.0039.2822011.08.23 00:00:00canceledPlatinum
2011.08.23 00:00:00279EEMISbuy limit2.49K / 0.0039.2432011.08.24 00:00:00canceledPlatinum
2011.08.26 00:00:00280EEMISbuy limit2.507K / 2.507K39.4422011.08.26 00:00:00filledPlatinum
2011.08.30 00:00:00281EEMISsell2.507K / 2.507K41.5902011.08.30 00:00:00filled
2011.09.07 00:00:00282EEMISbuy limit2.391K / 0.0040.7192011.09.08 00:00:00canceledPlatinum
2011.09.09 00:00:00283EEMISbuy2.453K / 2.453K40.7722011.09.09 00:00:00filledPlatinum
2011.09.28 00:00:00284EEMISsell2.453K / 2.453K37.3992011.09.28 00:00:00filled
2011.10.04 00:00:00285EEMISbuy2.947K / 2.947K33.9312011.10.04 00:00:00filledPlatinum
2011.10.06 00:00:00286EEMISsell2.947K / 2.947K35.7802011.10.06 00:00:00filled
2011.10.21 00:00:00287EEMISbuy limit2.605K / 0.0037.4022011.10.24 00:00:00canceledPlatinum
2011.11.02 00:00:00288EEMISbuy limit2.443K / 0.0039.4212011.11.03 00:00:00canceledPlatinum
2011.11.03 00:00:00289EEMISbuy limit2.422K / 0.0040.6292011.11.04 00:00:00canceledPlatinum
2011.11.18 00:00:00290EEMISbuy limit2.567K / 2.567K38.0032011.11.18 00:00:00filledPlatinum
2011.11.29 00:00:00291EEMISsell2.567K / 2.567K37.7192011.11.29 00:00:00filled
2011.12.07 00:00:00292EEMISbuy limit2.514K / 2.514K39.4702011.12.07 00:00:00filledPlatinum
2012.01.04 00:00:00293EEMISsell2.514K / 2.514K38.7402012.01.04 00:00:00filled
2012.01.09 00:00:00294EEMISbuy limit2.592K / 0.0037.8432012.01.10 00:00:00canceledPlatinum
2012.01.10 00:00:00295EEMISbuy limit2.532K / 0.0038.2292012.01.11 00:00:00canceledPlatinum
2012.02.15 00:00:00296EEMISbuy limit2.284K / 0.0042.8262012.02.16 00:00:00canceledPlatinum
2012.03.06 00:00:00297EEMISbuy2.339K / 2.339K42.7512012.03.06 00:00:00filledPlatinum
2012.03.09 00:00:00298EEMISsell2.339K / 2.339K43.8102012.03.09 00:00:00filled
2012.03.15 00:00:00299EEMISbuy limit2.271K / 0.0043.3512012.03.16 00:00:00canceledPlatinum
2012.03.20 00:00:00300EEMISbuy2.317K / 2.317K43.1622012.03.20 00:00:00filledPlatinum
2012.03.27 00:00:00301EEMISsell2.317K / 2.317K43.6492012.03.27 00:00:00filled
2012.03.30 00:00:00302EEMISbuy limit2.323K / 0.0042.2132012.04.02 00:00:00canceledPlatinum
2012.04.02 00:00:00303EEMISbuy limit2.331K / 0.0042.5152012.04.03 00:00:00canceledPlatinum
2012.04.10 00:00:00304EEMISbuy limit2.383K / 2.383K41.6882012.04.10 00:00:00filledPlatinum
2012.04.13 00:00:00305EEMISsell2.383K / 2.383K42.5792012.04.13 00:00:00filled
2012.04.19 00:00:00306EEMISbuy limit2.372K / 0.0041.8072012.04.20 00:00:00canceledPlatinum
2012.04.20 00:00:00307EEMISbuy limit2.363K / 2.363K41.6252012.04.20 00:00:00filledPlatinum
2012.05.22 00:00:00308EEMISsell2.363K / 2.363K38.1392012.05.22 00:00:00filled
2012.05.23 00:00:00309EEMISbuy2.675K / 2.675K37.3862012.05.23 00:00:00filledPlatinum
2012.05.30 00:00:00310EEMISsell2.675K / 2.675K37.4692012.05.30 00:00:00filled
2012.05.31 00:00:00311EEMISbuy limit2.659K / 2.659K37.1642012.05.31 00:00:00filledPlatinum
2012.06.07 00:00:00312EEMISsell2.659K / 2.659K38.8402012.06.07 00:00:00filled
2012.06.26 00:00:00313EEMISbuy limit2.678K / 0.0036.7142012.06.27 00:00:00canceledPlatinum
2012.07.09 00:00:00314EEMISbuy limit2.591K / 0.0038.3822012.07.10 00:00:00canceledPlatinum
2012.07.10 00:00:00315EEMISbuy limit2.565K / 2.565K38.2442012.07.10 00:00:00filledPlatinum
2012.07.16 00:00:00316EEMISsell2.565K / 2.565K38.2702012.07.16 00:00:00filled
2012.07.24 00:00:00317EEMISbuy limit2.648K / 2.648K37.2032012.07.24 00:00:00filledPlatinum
2012.07.27 00:00:00318EEMISsell2.648K / 2.648K38.8802012.07.27 00:00:00filled
2012.08.03 00:00:00319EEMISbuy limit2.53K / 0.0038.3422012.08.06 00:00:00canceledPlatinum
2012.08.16 00:00:00320EEMISbuy limit2.475K / 0.0039.8962012.08.17 00:00:00canceledPlatinum
2012.08.22 00:00:00321EEMISbuy limit2.491K / 0.0039.9852012.08.23 00:00:00canceledPlatinum
2012.08.23 00:00:00322EEMISbuy limit2.481K / 2.481K40.0052012.08.23 00:00:00filledPlatinum
2012.09.07 00:00:00323EEMISsell2.481K / 2.481K40.2552012.09.07 00:00:00filled
2012.09.26 00:00:00324EEMISbuy limit2.44K / 2.44K40.7042012.09.26 00:00:00filledPlatinum
2012.09.28 00:00:00325EEMISsell2.44K / 2.44K41.4792012.09.28 00:00:00filled
2012.10.01 00:00:00326EEMISbuy limit2.399K / 0.0040.9122012.10.02 00:00:00canceledPlatinum
2012.10.11 00:00:00327EEMISbuy limit2.411K / 0.0040.6102012.10.12 00:00:00canceledPlatinum
2012.10.12 00:00:00328EEMISbuy limit2.419K / 0.0040.9852012.10.15 00:00:00canceledPlatinum
2012.10.15 00:00:00329EEMISbuy limit2.417K / 0.0040.8572012.10.16 00:00:00canceledPlatinum
2012.10.24 00:00:00330EEMISbuy limit2.415K / 0.0040.6292012.10.25 00:00:00canceledPlatinum
2012.12.26 00:00:00331EEMISbuy limit2.299K / 0.0042.7472012.12.27 00:00:00canceledPlatinum
2013.01.09 00:00:00332EEMISbuy limit2.253K / 0.0043.8072013.01.10 00:00:00canceledPlatinum
2013.01.17 00:00:00333EEMISbuy limit2.241K / 0.0043.9852013.01.18 00:00:00canceledPlatinum
2013.01.25 00:00:00334EEMISbuy limit2.261K / 0.0043.8672013.01.28 00:00:00canceledPlatinum
2013.01.28 00:00:00335EEMISbuy limit2.271K / 2.271K43.7172013.01.28 00:00:00filledPlatinum
2013.01.30 00:00:00336EEMISsell2.271K / 2.271K44.1492013.01.30 00:00:00filled
2013.01.31 00:00:00337EEMISbuy limit2.263K / 0.0043.6892013.02.01 00:00:00canceledPlatinum
2013.02.08 00:00:00338EEMISbuy limit2.29K / 0.0043.0952013.02.11 00:00:00canceledPlatinum
2013.02.21 00:00:00339EEMISbuy limit2.307K / 2.307K43.2482013.02.21 00:00:00filledPlatinum
2013.02.28 00:00:00340EEMISsell2.307K / 2.307K43.3892013.02.28 00:00:00filled
2013.03.14 00:00:00341EEMISbuy limit2.318K / 0.0042.5492013.03.15 00:00:00canceledPlatinum
2013.03.15 00:00:00342EEMISbuy limit2.33K / 2.33K42.7272013.03.15 00:00:00filledPlatinum
2013.03.27 00:00:00343EEMISsell2.33K / 2.33K42.2492013.03.27 00:00:00filled
2013.04.05 00:00:00344EEMISbuy2.44K / 2.44K40.9862013.04.05 00:00:00filledPlatinum
2013.04.10 00:00:00345EEMISsell2.44K / 2.44K42.3892013.04.10 00:00:00filled
2013.04.18 00:00:00346EEMISbuy limit2.422K / 0.0040.6242013.04.19 00:00:00canceledPlatinum
2013.05.14 00:00:00347EEMISbuy limit2.307K / 0.0042.7382013.05.15 00:00:00canceledPlatinum
2013.05.15 00:00:00348EEMISbuy limit2.311K / 0.0042.9352013.05.16 00:00:00canceledPlatinum
2013.05.24 00:00:00349EEMISbuy limit2.366K / 2.366K42.2132013.05.24 00:00:00filledPlatinum
2013.06.04 00:00:00350EEMISsell2.366K / 2.366K41.7892013.06.04 00:00:00filled
2013.06.06 00:00:00351EEMISbuy limit2.469K / 0.0040.1542013.06.07 00:00:00canceledPlatinum
2013.06.10 00:00:00352EEMISbuy limit2.479K / 2.479K40.2822013.06.10 00:00:00filledPlatinum
2013.06.14 00:00:00353EEMISsell2.479K / 2.479K39.8042013.06.14 00:00:00filled
2013.06.17 00:00:00354EEMISbuy limit2.516K / 0.0038.9172013.06.18 00:00:00canceledPlatinum
2013.06.25 00:00:00355EEMISbuy limit2.683K / 0.0036.2832013.06.26 00:00:00canceledPlatinum
2013.07.08 00:00:00356EEMISbuy limit2.678K / 0.0036.9672013.07.09 00:00:00canceledPlatinum
2013.07.09 00:00:00357EEMISbuy limit2.645K / 0.0037.0152013.07.10 00:00:00canceledPlatinum
2013.07.30 00:00:00358EEMISbuy limit2.531K / 2.531K38.9362013.07.30 00:00:00filledPlatinum
2013.08.02 00:00:00359EEMISsell2.531K / 2.531K39.6092013.08.02 00:00:00filled
2013.08.07 00:00:00360EEMISbuy limit2.591K / 2.591K38.5702013.08.07 00:00:00filledPlatinum
2013.08.09 00:00:00361EEMISsell2.591K / 2.591K39.2892013.08.09 00:00:00filled
2013.08.20 00:00:00362EEMISbuy limit2.606K / 2.606K38.1742013.08.20 00:00:00filledPlatinum
2013.08.26 00:00:00363EEMISsell2.606K / 2.606K38.7002013.08.26 00:00:00filled
2013.09.23 00:00:00364EEMISbuy limit2.373K / 0.0041.6542013.09.24 00:00:00canceledPlatinum
2013.09.25 00:00:00365EEMISbuy limit2.388K / 0.0041.4502013.09.26 00:00:00canceledPlatinum
2013.09.26 00:00:00366EEMISbuy limit2.393K / 0.0041.1342013.09.27 00:00:00canceledPlatinum
2013.09.30 00:00:00367EEMISbuy2.464K / 2.464K40.5922013.09.30 00:00:00filledPlatinum
2013.10.02 00:00:00368EEMISsell2.464K / 2.464K41.3692013.10.02 00:00:00filled
2013.10.09 00:00:00369EEMISbuy limit2.401K / 0.0040.9372013.10.10 00:00:00canceledPlatinum
2013.10.25 00:00:00370EEMISbuy limit2.348K / 0.0042.1242013.10.28 00:00:00canceledPlatinum
2013.11.11 00:00:00371EEMISbuy limit2.432K / 0.0040.7462013.11.12 00:00:00canceledPlatinum
2013.11.12 00:00:00372EEMISbuy limit2.441K / 2.441K40.5412013.11.12 00:00:00filledPlatinum
2013.11.15 00:00:00373EEMISsell2.441K / 2.441K41.9292013.11.15 00:00:00filled
2013.11.22 00:00:00374EEMISbuy limit2.393K / 0.0041.3322013.11.25 00:00:00canceledPlatinum
2013.11.25 00:00:00375EEMISbuy limit2.379K / 2.379K41.6292013.11.25 00:00:00filledPlatinum
2013.12.02 00:00:00376EEMISsell2.379K / 2.379K42.1892013.12.02 00:00:00filled
2013.12.05 00:00:00377EEMISbuy limit2.43K / 0.0040.8572013.12.06 00:00:00canceledPlatinum
2013.12.06 00:00:00378EEMISbuy limit2.396K / 0.0040.6202013.12.09 00:00:00canceledPlatinum
2013.12.23 00:00:00379EEMISbuy limit2.45K / 0.0040.0742013.12.24 00:00:00canceledPlatinum
2014.01.07 00:00:00380EEMISbuy limit2.503K / 0.0039.3432014.01.08 00:00:00canceledPlatinum
2014.01.08 00:00:00381EEMISbuy limit2.502K / 0.0039.5102014.01.09 00:00:00canceledPlatinum
2014.01.09 00:00:00382EEMISbuy limit2.522K / 2.522K39.3822014.01.09 00:00:00filledPlatinum
2014.01.13 00:00:00383EEMISsell2.522K / 2.522K40.3502014.01.13 00:00:00filled
2014.01.14 00:00:00384EEMISbuy limit2.499K / 0.0039.3912014.01.15 00:00:00canceledPlatinum
2014.01.17 00:00:00385EEMISbuy limit2.502K / 0.0039.5902014.01.21 00:00:00canceledPlatinum
2014.01.21 00:00:00386EEMISbuy limit2.5K / 0.0039.3912014.01.22 00:00:00canceledPlatinum
2014.01.22 00:00:00387EEMISbuy limit2.496K / 0.0039.3322014.01.23 00:00:00canceledPlatinum
2014.01.24 00:00:00388EEMISbuy2.581K / 2.581K38.7512014.01.24 00:00:00filledPlatinum
2014.02.07 00:00:00389EEMISsell2.581K / 2.581K38.8102014.02.07 00:00:00filled
2014.03.12 00:00:00390EEMISbuy limit2.592K / 0.0038.4222014.03.13 00:00:00canceledPlatinum
2014.03.13 00:00:00391EEMISbuy limit2.565K / 2.565K38.5002014.03.13 00:00:00filledPlatinum
2014.03.19 00:00:00392EEMISsell2.565K / 2.565K39.1302014.03.19 00:00:00filled
2014.04.16 00:00:00393EEMISbuy limit2.421K / 0.0040.6982014.04.17 00:00:00canceledPlatinum
2014.04.24 00:00:00394EEMISbuy limit2.417K / 2.417K40.9272014.04.24 00:00:00filledPlatinum
2014.05.13 00:00:00395EEMISsell2.417K / 2.417K42.3892014.05.13 00:00:00filled
2014.06.17 00:00:00396EEMISbuy limit2.306K / 0.0042.9752014.06.18 00:00:00canceledPlatinum
2014.06.24 00:00:00397EEMISbuy limit2.294K / 0.0043.0342014.06.25 00:00:00canceledPlatinum
2014.06.25 00:00:00398EEMISbuy limit2.318K / 2.318K43.0162014.06.25 00:00:00filledPlatinum
2014.07.03 00:00:00399EEMISsell2.318K / 2.318K43.7992014.07.03 00:00:00filled
2014.07.11 00:00:00400EEMISbuy limit2.285K / 0.0043.5002014.07.14 00:00:00canceledPlatinum
2014.07.14 00:00:00401EEMISbuy limit2.265K / 0.0043.4502014.07.15 00:00:00canceledPlatinum
2014.07.31 00:00:00402EEMISbuy2.27K / 2.27K44.0622014.07.31 00:00:00filledPlatinum
2014.08.05 00:00:00403EEMISsell2.27K / 2.27K44.0202014.08.05 00:00:00filled
2014.08.08 00:00:00404EEMISbuy limit2.298K / 0.0042.8862014.08.11 00:00:00canceledPlatinum
2014.08.11 00:00:00405EEMISbuy limit2.277K / 0.0043.2722014.08.12 00:00:00canceledPlatinum
2014.08.25 00:00:00406EEMISbuy limit2.229K / 0.0044.3022014.08.26 00:00:00canceledPlatinum
2014.09.03 00:00:00407EEMISbuy limit2.186K / 0.0044.5402014.09.04 00:00:00canceledPlatinum
2014.09.10 00:00:00408EEMISbuy limit2.256K / 2.256K44.3022014.09.10 00:00:00filledPlatinum
2014.09.17 00:00:00409EEMISsell2.256K / 2.256K44.1942014.09.17 00:00:00filled
2014.09.18 00:00:00410EEMISbuy limit2.279K / 0.0043.2922014.09.19 00:00:00canceledPlatinum
2014.09.23 00:00:00411EEMISbuy limit2.342K / 0.0042.3712014.09.24 00:00:00canceledPlatinum
2014.09.24 00:00:00412EEMISbuy limit2.333K / 0.0042.1342014.09.25 00:00:00canceledPlatinum
2014.09.26 00:00:00413EEMISbuy limit2.366K / 2.366K41.8072014.09.26 00:00:00filledPlatinum
2014.10.07 00:00:00414EEMISsell2.366K / 2.366K41.7592014.10.07 00:00:00filled
2014.10.13 00:00:00415EEMISbuy limit2.427K / 0.0040.1042014.10.14 00:00:00canceledPlatinum
2014.10.28 00:00:00416EEMISbuy limit2.428K / 0.0040.2932014.10.29 00:00:00canceledPlatinum
2014.11.07 00:00:00417EEMISbuy limit2.434K / 0.0040.5502014.11.10 00:00:00canceledPlatinum
2014.11.14 00:00:00418EEMISbuy limit2.437K / 0.0040.6892014.11.17 00:00:00canceledPlatinum
2014.11.18 00:00:00419EEMISbuy limit2.435K / 0.0040.5892014.11.19 00:00:00canceledPlatinum
2014.11.21 00:00:00420EEMISbuy limit2.37K / 0.0040.7192014.11.24 00:00:00canceledPlatinum
2014.12.01 00:00:00421EEMISbuy2.436K / 2.436K41.0512014.12.01 00:00:00filledPlatinum
2014.12.19 00:00:00422EEMISsell2.436K / 2.436K38.6392014.12.19 00:00:00filled
2015.01.07 00:00:00423EEMISbuy limit2.593K / 0.0037.5412015.01.08 00:00:00canceledPlatinum
2015.01.15 00:00:00424EEMISbuy limit2.526K / 0.0038.6782015.01.16 00:00:00canceledPlatinum
2015.01.29 00:00:00425EEMISbuy limit2.496K / 2.496K39.7182015.01.29 00:00:00filledPlatinum
2015.02.03 00:00:00426EEMISsell2.496K / 2.496K40.1592015.02.03 00:00:00filled
2015.02.10 00:00:00427EEMISbuy limit2.523K / 2.523K39.3612015.02.10 00:00:00filledPlatinum
2015.02.13 00:00:00428EEMISsell2.523K / 2.523K40.4292015.02.13 00:00:00filled
2015.02.20 00:00:00429EEMISbuy limit2.484K / 0.0039.9952015.02.23 00:00:00canceledPlatinum
2015.02.24 00:00:00430EEMISbuy limit2.47K / 0.0039.8562015.02.25 00:00:00canceledPlatinum
2015.03.03 00:00:00431EEMISbuy limit2.473K / 2.473K40.2722015.03.03 00:00:00filledPlatinum
2015.03.18 00:00:00432EEMISsell2.473K / 2.473K39.1192015.03.18 00:00:00filled
2015.05.08 00:00:00433EEMISbuy limit2.335K / 0.0041.9062015.05.11 00:00:00canceledPlatinum
2015.05.12 00:00:00434EEMISbuy limit2.373K / 0.0042.0342015.05.13 00:00:00canceledPlatinum
2015.05.13 00:00:00435EEMISbuy limit2.341K / 0.0041.8962015.05.14 00:00:00canceledPlatinum
2015.05.22 00:00:00436EEMISbuy limit2.335K / 0.0042.1742015.05.26 00:00:00canceledPlatinum
2015.05.27 00:00:00437EEMISbuy limit2.396K / 2.396K41.6392015.05.27 00:00:00filledPlatinum
2015.06.11 00:00:00438EEMISsell2.396K / 2.396K40.3402015.06.11 00:00:00filled
2015.06.29 00:00:00439EEMISbuy2.545K / 2.545K39.2912015.06.29 00:00:00filledPlatinum
2015.07.13 00:00:00440EEMISsell2.545K / 2.545K38.6892015.07.13 00:00:00filled
2015.07.21 00:00:00441EEMISbuy limit2.585K / 0.0038.1242015.07.22 00:00:00canceledPlatinum
2015.07.23 00:00:00442EEMISbuy limit2.635K / 2.635K37.5892015.07.23 00:00:00filledPlatinum
2015.08.11 00:00:00443EEMISsell2.635K / 2.635K36.0392015.08.11 00:00:00filled
2015.08.12 00:00:00444EEMISbuy2.821K / 2.821K35.4522015.08.12 00:00:00filledPlatinum
2015.08.27 00:00:00445EEMISsell2.821K / 2.821K33.4092015.08.27 00:00:00filled
2015.09.22 00:00:00446EEMISbuy3.027K / 3.027K33.0412015.09.22 00:00:00filledPlatinum
2015.10.01 00:00:00447EEMISsell3.027K / 3.027K33.0492015.10.01 00:00:00filled
2015.10.22 00:00:00448EEMISbuy limit2.799K / 0.0034.9972015.10.23 00:00:00canceledPlatinum
2015.10.29 00:00:00449EEMISbuy limit2.873K / 2.873K34.7882015.10.29 00:00:00filledPlatinum
2015.11.03 00:00:00450EEMISsell2.873K / 2.873K35.4602015.11.03 00:00:00filled
2015.11.10 00:00:00451EEMISbuy limit2.918K / 0.0034.0762015.11.11 00:00:00canceledPlatinum
2015.11.11 00:00:00452EEMISbuy limit2.895K / 0.0033.9272015.11.12 00:00:00canceledPlatinum
2015.11.12 00:00:00453EEMISbuy limit2.925K / 2.925K33.9972015.11.12 00:00:00filledPlatinum
2015.11.23 00:00:00454EEMISsell2.925K / 2.925K34.9692015.11.23 00:00:00filled
2015.11.30 00:00:00455EEMISbuy limit2.954K / 0.0033.6002015.12.01 00:00:00canceledPlatinum
2015.12.08 00:00:00456EEMISbuy3.064K / 3.064K32.6412015.12.08 00:00:00filledPlatinum
2015.12.16 00:00:00457EEMISsell3.064K / 3.064K32.7992015.12.16 00:00:00filled
2015.12.22 00:00:00458EEMISbuy limit3.085K / 0.0032.0752015.12.23 00:00:00canceledPlatinum
2015.12.23 00:00:00459EEMISbuy limit3.039K / 0.0032.3322015.12.24 00:00:00canceledPlatinum
2015.12.31 00:00:00460EEMISbuy limit3.097K / 3.097K31.9662015.12.31 00:00:00filledPlatinum
2016.01.25 00:00:00461EEMISsell3.097K / 3.097K29.1292016.01.25 00:00:00filled
2016.02.10 00:00:00462EEMISbuy limit3.387K / 3.387K28.8982016.02.10 00:00:00filledPlatinum
2016.02.17 00:00:00463EEMISsell3.387K / 3.387K30.2392016.02.17 00:00:00filled
2016.02.24 00:00:00464EEMISbuy3.351K / 3.351K29.8412016.02.24 00:00:00filledPlatinum
2016.03.02 00:00:00465EEMISsell3.351K / 3.351K31.4402016.03.02 00:00:00filled
2016.03.28 00:00:00466EEMISbuy limit2.996K / 0.0033.0252016.03.29 00:00:00canceledPlatinum
2016.03.29 00:00:00467EEMISbuy limit3.006K / 0.0033.1342016.03.30 00:00:00canceledPlatinum
2016.04.05 00:00:00468EEMISbuy3.011K / 3.011K33.2122016.04.05 00:00:00filledPlatinum
2016.04.13 00:00:00469EEMISsell3.011K / 3.011K34.8802016.04.13 00:00:00filled
2016.04.25 00:00:00470EEMISbuy limit2.897K / 0.0034.1942016.04.26 00:00:00canceledPlatinum
2016.04.26 00:00:00471EEMISbuy limit2.892K / 0.0033.9762016.04.27 00:00:00canceledPlatinum
2016.05.03 00:00:00472EEMISbuy2.972K / 2.972K33.6512016.05.03 00:00:00filledPlatinum
2016.05.26 00:00:00473EEMISsell2.972K / 2.972K33.1302016.05.26 00:00:00filled
2016.06.14 00:00:00474EEMISbuy limit3.034K / 3.034K32.7292016.06.14 00:00:00filledPlatinum
2016.06.21 00:00:00475EEMISsell3.034K / 3.034K34.0202016.06.21 00:00:00filled
2016.06.28 00:00:00476EEMISbuy limit3.03K / 0.0031.9072016.06.29 00:00:00canceledPlatinum
2016.07.08 00:00:00477EEMISbuy limit2.928K / 0.0033.4322016.07.11 00:00:00canceledPlatinum
2016.08.18 00:00:00478EEMISbuy limit2.652K / 0.0037.0852016.08.19 00:00:00canceledPlatinum
2016.08.22 00:00:00479EEMISbuy limit2.684K / 2.684K37.2242016.08.22 00:00:00filledPlatinum
2016.09.06 00:00:00480EEMISsell2.684K / 2.684K37.9092016.09.06 00:00:00filled
2016.09.12 00:00:00481EEMISbuy2.762K / 2.762K36.2122016.09.12 00:00:00filledPlatinum
2016.09.16 00:00:00482EEMISsell2.762K / 2.762K36.4602016.09.16 00:00:00filled
2016.10.13 00:00:00483EEMISbuy2.734K / 2.734K36.5812016.10.13 00:00:00filledPlatinum
2016.10.19 00:00:00484EEMISsell2.734K / 2.734K37.6702016.10.19 00:00:00filled
2016.10.31 00:00:00485EEMISbuy limit2.695K / 0.0036.5602016.11.01 00:00:00canceledPlatinum
2016.11.01 00:00:00486EEMISbuy limit2.682K / 2.682K36.7682016.11.01 00:00:00filledPlatinum
2016.11.08 00:00:00487EEMISsell2.682K / 2.682K37.0602016.11.08 00:00:00filled
2016.11.14 00:00:00488EEMISbuy limit2.914K / 2.914K34.2042016.11.14 00:00:00filledPlatinum
2016.11.16 00:00:00489EEMISsell2.914K / 2.914K34.5792016.11.16 00:00:00filled
2016.11.16 00:00:00490EEMISbuy2.892K / 2.892K34.5812016.11.16 00:00:00filledPlatinum
2016.11.23 00:00:00491EEMISsell2.892K / 2.892K34.9602016.11.23 00:00:00filled
2016.12.15 00:00:00492EEMISbuy limit2.835K / 0.0034.8972016.12.16 00:00:00canceledPlatinum
2016.12.20 00:00:00493EEMISbuy limit2.856K / 0.0034.5602016.12.21 00:00:00canceledPlatinum
2016.12.22 00:00:00494EEMISbuy2.931K / 2.931K34.1212016.12.22 00:00:00filledPlatinum
2016.12.30 00:00:00495EEMISsell2.931K / 2.931K35.2492016.12.30 00:00:00filled
2017.01.19 00:00:00496EEMISbuy limit2.742K / 0.0036.0952017.01.20 00:00:00canceledPlatinum
2017.01.20 00:00:00497EEMISbuy limit2.748K / 0.0035.9872017.01.23 00:00:00canceledPlatinum
2017.01.23 00:00:00498EEMISbuy limit2.727K / 0.0036.0562017.01.24 00:00:00canceledPlatinum
2017.03.01 00:00:00499EEMISbuy limit2.611K / 0.0037.6102017.03.02 00:00:00canceledPlatinum
2017.03.03 00:00:00500EEMISbuy limit2.626K / 0.0037.5202017.03.06 00:00:00canceledPlatinum
2017.04.10 00:00:00501EEMISbuy limit2.55K / 0.0038.9752017.04.11 00:00:00canceledPlatinum
2017.04.11 00:00:00502EEMISbuy limit2.551K / 0.0038.8182017.04.12 00:00:00canceledPlatinum
2017.04.12 00:00:00503EEMISbuy limit2.545K / 0.0038.7282017.04.13 00:00:00canceledPlatinum
2017.04.17 00:00:00504EEMISbuy limit2.543K / 0.0038.7482017.04.18 00:00:00canceledPlatinum
2017.04.20 00:00:00505EEMISbuy limit2.549K / 0.0038.4222017.04.21 00:00:00canceledPlatinum
2017.05.09 00:00:00506EEMISbuy limit2.47K / 0.0039.7772017.05.10 00:00:00canceledPlatinum
2017.06.13 00:00:00507EEMISbuy limit2.404K / 0.0040.9752017.06.14 00:00:00canceledPlatinum
2017.06.15 00:00:00508EEMISbuy2.434K / 2.434K41.0812017.06.15 00:00:00filledPlatinum
2017.06.20 00:00:00509EEMISsell2.434K / 2.434K41.3192017.06.20 00:00:00filled
2017.07.26 00:00:00510EEMISbuy limit2.287K / 0.0043.2132017.07.27 00:00:00canceledPlatinum
2017.07.31 00:00:00511EEMISbuy limit2.281K / 0.0043.3122017.08.01 00:00:00canceledPlatinum
2017.09.14 00:00:00512EEMISbuy limit2.218K / 0.0044.7482017.09.15 00:00:00canceledPlatinum
2017.09.26 00:00:00513EEMISbuy limit2.237K / 0.0044.1632017.09.27 00:00:00canceledPlatinum
2017.09.27 00:00:00514EEMISbuy limit2.254K / 0.0044.0452017.09.28 00:00:00canceledPlatinum
2017.09.28 00:00:00515EEMISbuy limit2.268K / 0.0043.8862017.09.29 00:00:00canceledPlatinum
2017.09.29 00:00:00516EEMISbuy limit2.24K / 0.0043.8562017.10.02 00:00:00canceledPlatinum
2017.10.10 00:00:00517EEMISbuy limit2.176K / 0.0045.1442017.10.11 00:00:00canceledPlatinum
2017.10.18 00:00:00518EEMISbuy limit2.148K / 0.0045.9252017.10.19 00:00:00canceledPlatinum
2017.10.20 00:00:00519EEMISbuy limit2.159K / 0.0045.6292017.10.23 00:00:00canceledPlatinum
2017.10.27 00:00:00520EEMISbuy limit2.187K / 0.0045.0242017.10.30 00:00:00canceledPlatinum
2017.11.13 00:00:00521EEMISbuy limit2.168K / 0.0045.8262017.11.14 00:00:00canceledPlatinum
2017.11.14 00:00:00522EEMISbuy limit2.169K / 2.169K45.7272017.11.14 00:00:00filledPlatinum
2017.11.17 00:00:00523EEMISsell2.169K / 2.169K46.7252017.11.17 00:00:00filled
2017.11.30 00:00:00524EEMISbuy limit2.152K / 2.152K46.1432017.11.30 00:00:00filledPlatinum
2017.12.11 00:00:00525EEMISsell2.152K / 2.152K46.1192017.12.11 00:00:00filled
2018.02.02 00:00:00526EEMISbuy2.007K / 2.007K49.8212018.02.02 00:00:00filledPlatinum
2018.02.07 00:00:00527EEMISsell2.007K / 2.007K47.9992018.02.07 00:00:00filled
2018.02.09 00:00:00528EEMISbuy limit2.159K / 2.159K45.2322018.02.09 00:00:00filledPlatinum
2018.02.13 00:00:00529EEMISsell2.159K / 2.159K47.2192018.02.13 00:00:00filled
2018.03.02 00:00:00530EEMISbuy2.112K / 2.112K47.3522018.03.02 00:00:00filledPlatinum
2018.03.07 00:00:00531EEMISsell2.112K / 2.112K48.3402018.03.07 00:00:00filled
2018.03.17 00:00:30532EEMISbuy limit2.032K / 0.0048.7172018.03.19 00:00:00canceledPlatinum
2018.03.20 00:00:00533EEMISbuy limit2.037K / 0.0048.1922018.03.21 00:00:00canceledPlatinum
2018.04.24 00:00:00534EEMISbuy limit2.116K / 2.116K46.4112018.04.24 00:00:00filledPlatinum
2018.04.27 00:00:00535EEMISsell2.116K / 2.116K47.2402018.04.27 00:00:00filled
2018.05.03 00:00:00536EEMISbuy limit2.16K / 2.16K45.8562018.05.03 00:00:00filledPlatinum
2018.05.11 00:00:00537EEMISsell2.16K / 2.16K47.6792018.05.11 00:00:00filled
2018.05.19 00:00:30538EEMISbuy limit2.171K / 0.0045.6082018.05.21 00:00:00canceledPlatinum
2018.06.09 00:00:30539EEMISbuy limit2.158K / 0.0045.8662018.06.11 00:00:00canceledPlatinum
2018.06.15 00:00:00540EEMISbuy limit2.214K / 2.214K45.1342018.06.15 00:00:00filledPlatinum
2018.06.30 00:00:30541EEMISsell2.214K / 2.214K43.3292018.06.30 00:00:30filled
2018.07.20 00:00:00542EEMISbuy limit2.285K / 0.0042.9072018.07.21 00:00:30canceledPlatinum
2018.08.03 00:00:00543EEMISbuy limit2.272K / 0.0043.4302018.08.04 00:00:30canceledPlatinum
2018.08.10 00:00:00544EEMISbuy2.318K / 2.318K43.1412018.08.10 00:00:00filledPlatinum
2018.08.22 00:00:00545EEMISsell2.318K / 2.318K42.9792018.08.22 00:00:00filled
2018.09.08 00:00:30546EEMISbuy limit2.407K / 0.0041.1342018.09.10 00:00:00canceledPlatinum
2018.10.05 00:00:00547EEMISbuy limit2.438K / 2.438K40.5802018.10.05 00:00:00filledPlatinum
2018.10.13 00:00:30548EEMISsell2.438K / 2.438K40.2892018.10.13 00:00:30filled
2018.10.19 00:00:00549EEMISbuy limit2.506K / 0.0038.9062018.10.20 00:00:30canceledPlatinum
2018.10.27 00:00:30550EEMISbuy limit2.586K / 0.0038.2832018.10.29 00:00:00canceledPlatinum
2018.11.10 00:00:30551EEMISbuy limit2.513K / 0.0039.4012018.11.12 00:00:00canceledPlatinum
2018.11.13 00:00:00552EEMISbuy limit2.524K / 0.0038.8482018.11.14 00:00:00canceledPlatinum
2018.12.08 00:00:30553EEMISbuy limit2.507K / 0.0039.4812018.12.10 00:00:00canceledPlatinum
2018.12.11 00:00:00554EEMISbuy limit2.499K / 0.0039.0652018.12.12 00:00:00canceledPlatinum
2018.12.18 00:00:00555EEMISbuy limit2.553K / 2.553K39.0652018.12.18 00:00:00filledPlatinum
2018.12.27 00:00:00556EEMISsell2.553K / 2.553K38.3992018.12.27 00:00:00filled
Ofertas
Horário Oferta Ativo Tipo Direção Volume Preço Ordem Comissão Swap Lucro Saldo Comentário
2003.01.01 00:00:001balance0.000.00100 000.00100 000.00
2004.01.28 00:00:002EEMISbuyin5.166K19.05920.000.000.00100 000.00Platinum
2004.02.09 00:00:003EEMISsellout5.166K18.99930.00-6.48-309.9699 683.56
2004.02.23 00:00:004EEMISbuyin5.208K18.89740.000.000.0099 683.56Platinum
2004.03.01 00:00:005EEMISsellout5.208K19.53750.00-3.253 333.12103 013.43
2004.03.11 00:00:006EEMISbuyin5.331K18.75760.000.000.00103 013.43Platinum
2004.03.18 00:00:007EEMISsellout5.331K18.93170.00-3.91927.59103 937.11
2004.04.28 00:00:008EEMISbuyin5.238K18.940120.000.000.00103 937.11Platinum
2004.05.05 00:00:009EEMISsellout5.238K18.176130.00-3.84-4 001.8399 931.44
2004.05.12 00:00:0010EEMISbuyin5.858K16.863150.000.000.0099 931.44Platinum
2004.05.19 00:00:0011EEMISsellout5.858K17.283160.00-4.282 460.36102 387.52
2004.06.02 00:00:0012EEMISbuyin5.665K17.494180.000.000.00102 387.52Platinum
2004.06.08 00:00:0013EEMISsellout5.665K18.055190.00-3.553 178.07105 562.04
2004.10.11 00:00:0014EEMISbuyin5.069K19.437270.000.000.00105 562.04Platinum
2004.10.22 00:00:0015EEMISsellout5.069K19.472280.00-6.36177.42105 733.10
2004.12.08 00:00:0016EEMISbuyin4.658K21.323300.000.000.00105 733.10Platinum
2004.12.14 00:00:0017EEMISsellout4.658K21.441310.00-2.93549.64106 279.81
2005.01.05 00:00:0018EEMISbuyin4.653K21.296330.000.000.00106 279.81Platinum
2005.01.18 00:00:0019EEMISsellout4.653K21.804340.00-5.862 363.72108 637.67
2005.01.20 00:00:0020EEMISbuyin4.651K21.262350.000.000.00108 637.67Platinum
2005.01.24 00:00:0021EEMISsellout4.651K21.763360.00-0.982 330.15110 966.84
2005.03.14 00:00:0022EEMISbuyin4.186K23.713400.000.000.00110 966.84Platinum
2005.03.18 00:00:0023EEMISsellout4.186K23.555410.00-2.63-661.39110 302.82
2005.03.21 00:00:0024EEMISbuyin4.291K23.061430.000.000.00110 302.82Platinum
2005.03.31 00:00:0025EEMISsellout4.291K22.234440.00-5.38-3 548.66106 748.78
2005.04.14 00:00:0026EEMISbuyin4.412K22.521450.000.000.00106 748.78Platinum
2005.04.20 00:00:0027EEMISsellout4.412K22.344460.00-1.84-780.92105 966.02
2005.04.28 00:00:0028EEMISbuyin4.534K21.942470.000.000.00105 966.02Platinum
2005.05.02 00:00:0029EEMISsellout4.534K22.361480.00-0.941 899.75107 864.83
2005.08.17 00:00:0030EEMISbuyin3.823K25.812570.000.000.00107 864.83Platinum
2005.09.01 00:00:0031EEMISsellout3.823K26.166580.00-5.601 353.34109 212.57
2005.10.06 00:00:0032EEMISbuyin3.68K27.077630.000.000.00109 212.57Platinum
2005.10.10 00:00:0033EEMISsellout3.68K27.069640.00-0.76-29.44109 182.37
2005.10.14 00:00:0034EEMISbuyin3.822K25.818670.000.000.00109 182.37Platinum
2005.10.20 00:00:0035EEMISsellout3.822K26.066680.00-2.40947.86110 127.83
2006.02.03 00:00:0036EEMISbuyin3.109K32.168760.000.000.00110 127.83Platinum
2006.02.07 00:00:0037EEMISsellout3.109K32.666770.00-0.641 548.28111 675.47
2006.02.07 00:00:0038EEMISbuyin3.061K32.668780.000.000.00111 675.47Platinum
2006.02.15 00:00:0039EEMISsellout3.061K32.233790.00-2.56-1 331.54110 341.37
2006.03.08 00:00:0040EEMISbuyin3.222K30.723810.000.000.00110 341.37Platinum
2006.03.15 00:00:0041EEMISsellout3.222K32.403820.00-2.375 412.96115 751.96
2006.05.15 00:00:0042EEMISbuyin2.912K34.335880.000.000.00115 751.96Platinum
2006.05.26 00:00:0043EEMISsellout2.912K32.416890.00-3.92-5 588.13110 159.91
2006.06.08 00:00:0044EEMISbuyin3.426K29.188910.000.000.00110 159.91Platinum
2006.06.15 00:00:0045EEMISsellout3.426K28.686920.00-2.51-1 719.85108 437.55
2006.08.23 00:00:0046EEMISbuyin3.067K32.280970.000.000.00108 437.55Platinum
2006.10.05 00:00:0047EEMISsellout3.067K32.619980.00-14.401 039.71109 462.86
2006.12.12 00:00:0048EEMISbuyin2.697K36.9431030.000.000.00109 462.86Platinum
2006.12.15 00:00:0049EEMISsellout2.697K37.9791040.00-1.412 794.09112 255.54
2007.01.05 00:00:0050EEMISbuyin2.669K37.4681080.000.000.00112 255.54Platinum
2007.01.16 00:00:0051EEMISsellout2.669K37.4501090.00-2.24-48.04112 205.26
2007.02.12 00:00:0052EEMISbuyin2.623K37.6691100.000.000.00112 205.26Platinum
2007.02.14 00:00:0053EEMISsellout2.623K38.4331110.00-0.542 003.97114 208.69
2007.02.27 00:00:0054EEMISbuyin2.655K37.6681120.000.000.00114 208.69Platinum
2007.03.07 00:00:0055EEMISsellout2.655K36.3501130.00-2.23-3 499.29110 707.17
2007.03.28 00:00:0056EEMISbuyin2.61K38.3081140.000.000.00110 707.17Platinum
2007.03.30 00:00:0057EEMISsellout2.61K38.8991150.00-1.091 542.51112 248.59
2007.05.30 00:00:0058EEMISbuyin2.439K41.0011200.000.000.00112 248.59Platinum
2007.06.04 00:00:0059EEMISsellout2.439K43.0031210.00-1.264 882.88117 130.21
2007.06.07 00:00:0060EEMISbuyin2.381K41.5311220.000.000.00117 130.21Platinum
2007.06.11 00:00:0061EEMISsellout2.381K42.0631230.00-0.501 266.69118 396.40
2007.06.26 00:00:0062EEMISbuyin2.291K43.0441250.000.000.00118 396.40Platinum
2007.07.03 00:00:0063EEMISsellout2.291K44.8331260.00-1.444 098.60122 493.56
2007.07.20 00:00:0064EEMISbuyin2.118K46.5131280.000.000.00122 493.56Platinum
2007.07.24 00:00:0065EEMISsellout2.118K47.6661290.00-0.442 442.05124 935.17
2007.08.01 00:00:0066EEMISbuyin2.291K43.6411310.000.000.00124 935.17Platinum
2007.08.09 00:00:0067EEMISsellout2.291K43.7531320.00-2.40256.59125 189.36
2007.08.15 00:00:0068EEMISbuyin2.417K41.3711330.000.000.00125 189.36Platinum
2007.08.20 00:00:0069EEMISsellout2.417K41.2031340.00-1.26-406.06124 782.04
2007.08.20 00:00:0070EEMISbuyin2.427K40.3421350.000.000.00124 782.04Platinum
2007.08.23 00:00:0071EEMISsellout2.427K42.8291360.00-1.266 035.95130 816.73
2007.12.17 00:00:0072EEMISbuyin2.036K49.1211400.000.000.00130 816.73Platinum
2007.12.24 00:00:0073EEMISsellout2.036K50.6891410.00-1.483 192.45134 007.70
2008.01.17 00:00:0074EEMISbuyin2.166K44.9961440.000.000.00134 007.70Platinum
2008.02.04 00:00:0075EEMISsellout2.166K46.8801450.00-3.654 080.74138 084.79
2008.02.11 00:00:0076EEMISbuyin2.276K43.6591460.000.000.00138 084.79Platinum
2008.02.14 00:00:0077EEMISsellout2.276K46.8031470.00-1.197 155.74145 239.34
2008.03.10 00:00:0078EEMISbuyin2.234K43.9991490.000.000.00145 239.34Platinum
2008.03.12 00:00:0079EEMISsellout2.234K46.1001500.00-0.464 693.63149 932.51
2008.03.17 00:00:0080EEMISbuyin2.376K42.0881510.000.000.00149 932.51Platinum
2008.03.19 00:00:0081EEMISsellout2.376K44.3501520.00-0.505 374.51155 306.52
2008.03.20 00:00:0082EEMISbuyin2.374K41.7331530.000.000.00155 306.52Platinum
2008.03.25 00:00:0083EEMISsellout2.374K44.5531540.00-0.756 694.68162 000.45
2008.05.27 00:00:0084EEMISbuyin2.024K49.0671600.000.000.00162 000.45Platinum
2008.06.06 00:00:0085EEMISsellout2.024K49.3501610.00-2.73572.79162 570.51
2008.06.09 00:00:0086EEMISbuyin2.066K47.7541620.000.000.00162 570.51Platinum
2008.07.17 00:00:0087EEMISsellout2.066K43.7091630.00-8.73-8 356.97154 204.81
2008.08.01 00:00:0088EEMISbuyin2.315K42.3221640.000.000.00154 204.81Platinum
2008.08.07 00:00:0089EEMISsellout2.315K41.7191650.00-1.45-1 395.95152 807.41
2008.08.13 00:00:0090EEMISbuyin2.497K39.9851660.000.000.00152 807.41Platinum
2008.08.21 00:00:0091EEMISsellout2.497K39.7401670.00-2.60-611.77152 193.04
2008.09.04 00:00:0092EEMISbuyin2.647K37.7721700.000.000.00152 193.04Platinum
2008.09.15 00:00:0093EEMISsellout2.647K34.3501710.00-2.51-9 058.03143 132.50
2008.10.07 00:00:0094EEMISbuyin3.464K28.1251720.000.000.00143 132.50Platinum
2008.10.14 00:00:0095EEMISsellout3.464K30.1001730.00-2.536 841.40149 971.37
2008.10.23 00:00:0096EEMISbuyin4.673K21.2841750.000.000.00149 971.37Platinum
2008.10.29 00:00:0097EEMISsellout4.673K22.2191760.00-1.964 369.26154 338.67
2008.11.06 00:00:0098EEMISbuyin4.177K23.7591770.000.000.00154 338.67Platinum
2008.11.10 00:00:0099EEMISsellout4.177K25.7101780.00-0.888 149.33162 487.12
2008.11.17 00:00:00100EEMISbuyin4.537K21.9971790.000.000.00162 487.12Platinum
2008.11.24 00:00:00101EEMISsellout4.537K20.8001800.00-3.30-5 430.79157 053.03
2008.12.23 00:00:00102EEMISbuyin4.135K24.1811830.000.000.00157 053.03Platinum
2009.01.05 00:00:00103EEMISsellout4.135K25.9991840.00-5.617 517.43164 564.85
2009.01.12 00:00:00104EEMISbuyin4.065K24.6021850.000.000.00164 564.85Platinum
2009.01.29 00:00:00105EEMISsellout4.065K23.2691860.00-8.02-5 418.65159 138.18
2009.02.13 00:00:00106EEMISbuyin4.173K23.6201880.000.000.00159 138.18Platinum
2009.03.05 00:00:00107EEMISsellout4.173K20.8901890.00-8.32-11 392.29147 737.57
2009.06.17 00:00:00108EEMISbuyin3.146K31.7191910.000.000.00147 737.57Platinum
2009.06.26 00:00:00109EEMISsellout3.146K32.1591920.00-3.631 384.24149 118.18
2009.07.07 00:00:00110EEMISbuyin3.144K31.5321930.000.000.00149 118.18Platinum
2009.07.16 00:00:00111EEMISsellout3.144K32.9791940.00-3.634 549.37153 663.92
2009.08.10 00:00:00112EEMISbuyin2.761K36.1651970.000.000.00153 663.92Platinum
2009.08.21 00:00:00113EEMISsellout2.761K36.1091980.00-3.77-154.62153 505.53
2009.08.28 00:00:00114EEMISbuyin2.746K35.8481990.000.000.00153 505.53Platinum
2009.09.04 00:00:00115EEMISsellout2.746K35.9692000.00-2.02332.27153 835.78
2009.10.22 00:00:00116EEMISbuyin2.457K40.3512030.000.000.00153 835.78Platinum
2009.10.30 00:00:00117EEMISsellout2.457K39.0692040.00-2.07-3 149.87150 683.84
2009.10.30 00:00:00118EEMISbuyin2.559K39.0152050.000.000.00150 683.84Platinum
2009.11.05 00:00:00119EEMISsellout2.559K39.1792060.00-1.61419.68151 101.91
2009.11.20 00:00:00120EEMISbuyin2.463K40.4112070.000.000.00151 101.91Platinum
2009.11.24 00:00:00121EEMISsellout2.463K41.2002080.00-0.521 943.31153 044.70
2010.01.15 00:00:00122EEMISbuyin2.363K42.0152110.000.000.00153 044.70Platinum
2010.01.20 00:00:00123EEMISsellout2.363K42.1092120.00-0.74222.12153 266.08
2010.01.21 00:00:00124EEMISbuyin2.407K41.3522130.000.000.00153 266.08Platinum
2010.02.02 00:00:00125EEMISsellout2.407K39.3892140.00-2.50-4 724.94148 538.64
2010.02.08 00:00:00126EEMISbuyin2.69K36.8282150.000.000.00148 538.64Platinum
2010.02.10 00:00:00127EEMISsellout2.69K38.0392160.00-0.563 257.59151 795.67
2010.04.19 00:00:00128EEMISbuyin2.383K41.9612170.000.000.00151 795.67Platinum
2010.04.30 00:00:00129EEMISsellout2.383K42.5392180.00-3.251 377.37153 169.79
2010.05.06 00:00:00130EEMISbuyin2.544K39.2132190.000.000.00153 169.79Platinum
2010.05.11 00:00:00131EEMISsellout2.544K39.9992200.00-0.811 999.58155 168.56
2010.05.17 00:00:00132EEMISbuyin2.538K39.0952210.000.000.00155 168.56Platinum
2010.05.24 00:00:00133EEMISsellout2.538K37.3692220.00-1.88-4 380.59150 786.09
2010.05.24 00:00:00134EEMISbuyin2.676K36.9672230.000.000.00150 786.09Platinum
2010.05.28 00:00:00135EEMISsellout2.676K38.5202240.00-1.684 155.83154 940.24
2010.06.07 00:00:00136EEMISbuyin2.678K36.8282260.000.000.00154 940.24Platinum
2010.06.09 00:00:00137EEMISsellout2.678K37.6192270.00-0.562 118.30157 057.98
2010.06.09 00:00:00138EEMISbuyin2.658K37.0852280.000.000.00157 057.98Platinum
2010.06.11 00:00:00139EEMISsellout2.658K37.9992290.00-1.112 429.41159 486.28
2010.06.28 00:00:00140EEMISbuyin2.538K39.0352310.000.000.00159 486.28Platinum
2010.07.07 00:00:00141EEMISsellout2.538K38.3992320.00-2.41-1 614.17157 869.70
2010.07.16 00:00:00142EEMISbuyin2.531K39.4422330.000.000.00157 869.70Platinum
2010.07.21 00:00:00143EEMISsellout2.531K40.2492340.00-0.782 042.52159 911.44
2010.08.09 00:00:00144EEMISbuyin2.361K41.6582350.000.000.00159 911.44Platinum
2010.08.18 00:00:00145EEMISsellout2.361K41.3992360.00-1.99-611.50159 297.95
2010.08.23 00:00:00146EEMISbuyin2.432K40.6102370.000.000.00159 297.95Platinum
2010.08.30 00:00:00147EEMISsellout2.432K40.2402380.00-1.51-899.84158 396.60
2010.11.11 00:00:00148EEMISbuyin2.103K47.5502450.000.000.00158 396.60Platinum
2010.11.19 00:00:00149EEMISsellout2.103K46.2592460.00-1.76-2 714.97155 679.87
2011.01.10 00:00:00150EEMISbuyin2.137K46.7772510.000.000.00155 679.87Platinum
2011.01.13 00:00:00151EEMISsellout2.137K48.1002520.00-1.112 827.25158 506.01
2011.01.20 00:00:00152EEMISbuyin2.122K47.0152530.000.000.00158 506.01Platinum
2011.02.02 00:00:00153EEMISsellout2.122K46.7592540.00-2.43-543.23157 960.35
2011.02.08 00:00:00154EEMISbuyin2.154K46.0942550.000.000.00157 960.35Platinum
2011.02.22 00:00:00155EEMISsellout2.154K45.3292560.00-2.74-1 647.81156 309.80
2011.06.16 00:00:00156EEMISbuyin2.184K45.6182670.000.000.00156 309.80Platinum
2011.06.22 00:00:00157EEMISsellout2.184K45.7592680.00-0.92307.94156 616.82
2011.07.11 00:00:00158EEMISbuyin2.123K47.1022710.000.000.00156 616.82Platinum
2011.07.22 00:00:00159EEMISsellout2.123K47.6892720.00-2.881 246.20157 860.14
2011.08.04 00:00:00160EEMISbuyin2.26K44.2422740.000.000.00157 860.14Platinum
2011.08.10 00:00:00161EEMISsellout2.26K40.0602750.00-0.96-9 451.32148 407.86
2011.08.10 00:00:00162EEMISbuyin2.496K40.0622760.000.000.00148 407.86Platinum
2011.08.12 00:00:00163EEMISsellout2.496K41.3192770.00-1.043 137.47151 544.29
2011.08.26 00:00:00164EEMISbuyin2.507K39.4422800.000.000.00151 544.29Platinum
2011.08.30 00:00:00165EEMISsellout2.507K41.5902810.00-0.525 385.04156 928.81
2011.09.09 00:00:00166EEMISbuyin2.453K40.7722830.000.000.00156 928.81Platinum
2011.09.28 00:00:00167EEMISsellout2.453K37.3992840.00-4.40-8 273.97148 650.44
2011.10.04 00:00:00168EEMISbuyin2.947K33.9312850.000.000.00148 650.44Platinum
2011.10.06 00:00:00169EEMISsellout2.947K35.7802860.00-1.235 449.00154 098.21
2011.11.18 00:00:00170EEMISbuyin2.567K38.0032900.000.000.00154 098.21Platinum
2011.11.29 00:00:00171EEMISsellout2.567K37.7192910.00-2.15-729.03153 367.03
2011.12.07 00:00:00172EEMISbuyin2.514K39.4702920.000.000.00153 367.03Platinum
2012.01.04 00:00:00173EEMISsellout2.514K38.7402930.00-6.55-1 835.22151 525.26
2012.03.06 00:00:00174EEMISbuyin2.339K42.7512970.000.000.00151 525.26Platinum
2012.03.09 00:00:00175EEMISsellout2.339K43.8102980.00-1.212 477.00154 001.05
2012.03.20 00:00:00176EEMISbuyin2.317K43.1623000.000.000.00154 001.05Platinum
2012.03.27 00:00:00177EEMISsellout2.317K43.6493010.00-1.691 128.38155 127.74
2012.04.10 00:00:00178EEMISbuyin2.383K41.6883040.000.000.00155 127.74Platinum
2012.04.13 00:00:00179EEMISsellout2.383K42.5793050.00-1.252 123.25157 249.74
2012.04.20 00:00:00180EEMISbuyin2.363K41.6253070.000.000.00157 249.74Platinum
2012.05.22 00:00:00181EEMISsellout2.363K38.1393080.00-7.21-8 237.42149 005.11
2012.05.23 00:00:00182EEMISbuyin2.675K37.3863090.000.000.00149 005.11Platinum
2012.05.30 00:00:00183EEMISsellout2.675K37.4693100.00-1.96222.03149 225.18
2012.05.31 00:00:00184EEMISbuyin2.659K37.1643110.000.000.00149 225.18Platinum
2012.06.07 00:00:00185EEMISsellout2.659K38.8403120.00-1.674 456.48153 679.99
2012.07.10 00:00:00186EEMISbuyin2.565K38.2443150.000.000.00153 679.99Platinum
2012.07.16 00:00:00187EEMISsellout2.565K38.2703160.00-1.6166.69153 745.07
2012.07.24 00:00:00188EEMISbuyin2.648K37.2033170.000.000.00153 745.07Platinum
2012.07.27 00:00:00189EEMISsellout2.648K38.8803180.00-1.394 440.70158 184.38
2012.08.23 00:00:00190EEMISbuyin2.481K40.0053220.000.000.00158 184.38Platinum
2012.09.07 00:00:00191EEMISsellout2.481K40.2553230.00-3.90620.25158 800.73
2012.09.26 00:00:00192EEMISbuyin2.44K40.7043240.000.000.00158 800.73Platinum
2012.09.28 00:00:00193EEMISsellout2.44K41.4793250.00-1.011 891.00160 690.72
2013.01.28 00:00:00194EEMISbuyin2.271K43.7173350.000.000.00160 690.72Platinum
2013.01.30 00:00:00195EEMISsellout2.271K44.1493360.00-0.48981.07161 671.31
2013.02.21 00:00:00196EEMISbuyin2.307K43.2483390.000.000.00161 671.31Platinum
2013.02.28 00:00:00197EEMISsellout2.307K43.3893400.00-1.68325.29161 994.92
2013.03.15 00:00:00198EEMISbuyin2.33K42.7273420.000.000.00161 994.92Platinum
2013.03.27 00:00:00199EEMISsellout2.33K42.2493430.00-2.17-1 113.74160 879.01
2013.04.05 00:00:00200EEMISbuyin2.44K40.9863440.000.000.00160 879.01Platinum
2013.04.10 00:00:00201EEMISsellout2.44K42.3893450.00-0.753 423.32164 301.58
2013.05.24 00:00:00202EEMISbuyin2.366K42.2133490.000.000.00164 301.58Platinum
2013.06.04 00:00:00203EEMISsellout2.366K41.7893500.00-2.23-1 003.18163 296.17
2013.06.10 00:00:00204EEMISbuyin2.479K40.2823520.000.000.00163 296.17Platinum
2013.06.14 00:00:00205EEMISsellout2.479K39.8043530.00-1.56-1 184.96162 109.65
2013.07.30 00:00:00206EEMISbuyin2.531K38.9363580.000.000.00162 109.65Platinum
2013.08.02 00:00:00207EEMISsellout2.531K39.6093590.00-1.051 703.36163 811.96
2013.08.07 00:00:00208EEMISbuyin2.591K38.5703600.000.000.00163 811.96Platinum
2013.08.09 00:00:00209EEMISsellout2.591K39.2893610.00-1.081 862.93165 673.81
2013.08.20 00:00:00210EEMISbuyin2.606K38.1743620.000.000.00165 673.81Platinum
2013.08.26 00:00:00211EEMISsellout2.606K38.7003630.00-1.361 370.76167 043.21
2013.09.30 00:00:00212EEMISbuyin2.464K40.5923670.000.000.00167 043.21Platinum
2013.10.02 00:00:00213EEMISsellout2.464K41.3693680.00-0.521 914.53168 957.22
2013.11.12 00:00:00214EEMISbuyin2.441K40.5413720.000.000.00168 957.22Platinum
2013.11.15 00:00:00215EEMISsellout2.441K41.9293730.00-1.293 388.11172 344.04
2013.11.25 00:00:00216EEMISbuyin2.379K41.6293750.000.000.00172 344.04Platinum
2013.12.02 00:00:00217EEMISsellout2.379K42.1893760.00-1.751 332.24173 674.53
2014.01.09 00:00:00218EEMISbuyin2.522K39.3823820.000.000.00173 674.53Platinum
2014.01.13 00:00:00219EEMISsellout2.522K40.3503830.00-0.522 441.30176 115.31
2014.01.24 00:00:00220EEMISbuyin2.581K38.7513880.000.000.00176 115.31Platinum
2014.02.07 00:00:00221EEMISsellout2.581K38.8103890.00-3.78152.28176 263.81
2014.03.13 00:00:00222EEMISbuyin2.565K38.5003910.000.000.00176 263.81Platinum
2014.03.19 00:00:00223EEMISsellout2.565K39.1303920.00-1.081 615.95177 878.68
2014.04.24 00:00:00224EEMISbuyin2.417K40.9273940.000.000.00177 878.68Platinum
2014.05.13 00:00:00225EEMISsellout2.417K42.3893950.00-4.023 533.65181 408.31
2014.06.25 00:00:00226EEMISbuyin2.318K43.0163980.000.000.00181 408.31Platinum
2014.07.03 00:00:00227EEMISsellout2.318K43.7993990.00-2.421 814.99183 220.88
2014.07.31 00:00:00228EEMISbuyin2.27K44.0624020.000.000.00183 220.88Platinum
2014.08.05 00:00:00229EEMISsellout2.27K44.0204030.00-0.72-95.34183 124.82
2014.09.10 00:00:00230EEMISbuyin2.256K44.3024080.000.000.00183 124.82Platinum
2014.09.17 00:00:00231EEMISsellout2.256K44.1944090.00-1.67-243.65182 879.50
2014.09.26 00:00:00232EEMISbuyin2.366K41.8074130.000.000.00182 879.50Platinum
2014.10.07 00:00:00233EEMISsellout2.366K41.7594140.00-1.99-113.57182 763.94
2014.12.01 00:00:00234EEMISbuyin2.436K41.0514210.000.000.00182 763.94Platinum
2014.12.19 00:00:00235EEMISsellout2.436K38.6394220.00-5.03-5 875.63176 883.28
2015.01.29 00:00:00236EEMISbuyin2.496K39.7184250.000.000.00176 883.28Platinum
2015.02.03 00:00:00237EEMISsellout2.496K40.1594260.00-0.521 100.74177 983.50
2015.02.10 00:00:00238EEMISbuyin2.523K39.3614270.000.000.00177 983.50Platinum
2015.02.13 00:00:00239EEMISsellout2.523K40.4294280.00-1.052 694.56180 677.01
2015.03.03 00:00:00240EEMISbuyin2.473K40.2724310.000.000.00180 677.01Platinum
2015.03.18 00:00:00241EEMISsellout2.473K39.1194320.00-3.64-2 851.37177 822.00
2015.05.27 00:00:00242EEMISbuyin2.396K41.6394370.000.000.00177 822.00Platinum
2015.06.11 00:00:00243EEMISsellout2.396K40.3404380.00-3.50-3 112.40174 706.10
2015.06.29 00:00:00244EEMISbuyin2.545K39.2914390.000.000.00174 706.10Platinum
2015.07.13 00:00:00245EEMISsellout2.545K38.6894400.00-3.75-1 532.09173 170.26
2015.07.23 00:00:00246EEMISbuyin2.635K37.5894420.000.000.00173 170.26Platinum
2015.08.11 00:00:00247EEMISsellout2.635K36.0394430.00-4.74-4 084.25169 081.27
2015.08.12 00:00:00248EEMISbuyin2.821K35.4524440.000.000.00169 081.27Platinum
2015.08.27 00:00:00249EEMISsellout2.821K33.4094450.00-4.96-5 763.30163 313.01
2015.09.22 00:00:00250EEMISbuyin3.027K33.0414460.000.000.00163 313.01Platinum
2015.10.01 00:00:00251EEMISsellout3.027K33.0494470.00-3.5024.22163 333.73
2015.10.29 00:00:00252EEMISbuyin2.873K34.7884490.000.000.00163 333.73Platinum
2015.11.03 00:00:00253EEMISsellout2.873K35.4604500.00-0.901 930.66165 263.49
2015.11.12 00:00:00254EEMISbuyin2.925K33.9974530.000.000.00165 263.49Platinum
2015.11.23 00:00:00255EEMISsellout2.925K34.9694540.00-2.782 843.10168 103.81
2015.12.08 00:00:00256EEMISbuyin3.064K32.6414560.000.000.00168 103.81Platinum
2015.12.16 00:00:00257EEMISsellout3.064K32.7994570.00-2.56484.11168 585.36
2015.12.31 00:00:00258EEMISbuyin3.097K31.9664600.000.000.00168 585.36Platinum
2016.01.25 00:00:00259EEMISsellout3.097K29.1294610.00-7.09-8 786.19159 792.08
2016.02.10 00:00:00260EEMISbuyin3.387K28.8984620.000.000.00159 792.08Platinum
2016.02.17 00:00:00261EEMISsellout3.387K30.2394630.00-1.414 541.97164 332.64
2016.02.24 00:00:00262EEMISbuyin3.351K29.8414640.000.000.00164 332.64Platinum
2016.03.02 00:00:00263EEMISsellout3.351K31.4404650.00-2.455 358.25169 688.44
2016.04.05 00:00:00264EEMISbuyin3.011K33.2124680.000.000.00169 688.44Platinum
2016.04.13 00:00:00265EEMISsellout3.011K34.8804690.00-2.495 022.35174 708.30
2016.05.03 00:00:00266EEMISbuyin2.972K33.6514720.000.000.00174 708.30Platinum
2016.05.26 00:00:00267EEMISsellout2.972K33.1304730.00-7.75-1 548.41173 152.14
2016.06.14 00:00:00268EEMISbuyin3.034K32.7294740.000.000.00173 152.14Platinum
2016.06.21 00:00:00269EEMISsellout3.034K34.0204750.00-2.233 916.89177 066.80
2016.08.22 00:00:00270EEMISbuyin2.684K37.2244790.000.000.00177 066.80Platinum
2016.09.06 00:00:00271EEMISsellout2.684K37.9094800.00-3.921 838.54178 901.42
2016.09.12 00:00:00272EEMISbuyin2.762K36.2124810.000.000.00178 901.42Platinum
2016.09.16 00:00:00273EEMISsellout2.762K36.4604820.00-1.74684.98179 584.66
2016.10.13 00:00:00274EEMISbuyin2.734K36.5814830.000.000.00179 584.66Platinum
2016.10.19 00:00:00275EEMISsellout2.734K37.6704840.00-1.162 977.33182 560.83
2016.11.01 00:00:00276EEMISbuyin2.682K36.7684860.000.000.00182 560.83Platinum
2016.11.08 00:00:00277EEMISsellout2.682K37.0604870.00-1.96783.14183 342.01
2016.11.14 00:00:00278EEMISbuyin2.914K34.2044880.000.000.00183 342.01Platinum
2016.11.16 00:00:00279EEMISsellout2.914K34.5794890.00-0.601 092.75184 434.16
2016.11.16 00:00:00280EEMISbuyin2.892K34.5814900.000.000.00184 434.16Platinum
2016.11.23 00:00:00281EEMISsellout2.892K34.9604910.00-2.111 096.07185 528.12
2016.12.22 00:00:00282EEMISbuyin2.931K34.1214940.000.000.00185 528.12Platinum
2016.12.30 00:00:00283EEMISsellout2.931K35.2494950.00-2.463 306.17188 831.83
2017.06.15 00:00:00284EEMISbuyin2.434K41.0815080.000.000.00188 831.83Platinum
2017.06.20 00:00:00285EEMISsellout2.434K41.3195090.00-0.75579.29189 410.37
2017.11.14 00:00:00286EEMISbuyin2.169K45.7275220.000.000.00189 410.37Platinum
2017.11.17 00:00:00287EEMISsellout2.169K46.7255230.00-0.912 164.66191 574.12
2017.11.30 00:00:00288EEMISbuyin2.152K46.1435240.000.000.00191 574.12Platinum
2017.12.11 00:00:00289EEMISsellout2.152K46.1195250.00-1.99-51.65191 520.48
2018.02.02 00:00:00290EEMISbuyin2.007K49.8215260.000.000.00191 520.48Platinum
2018.02.07 00:00:00291EEMISsellout2.007K47.9995270.00-0.63-3 656.75187 863.10
2018.02.09 00:00:00292EEMISbuyin2.159K45.2325280.000.000.00187 863.10Platinum
2018.02.13 00:00:00293EEMISsellout2.159K47.2195290.00-0.464 289.93192 152.57
2018.03.02 00:00:00294EEMISbuyin2.112K47.3525300.000.000.00192 152.57Platinum
2018.03.07 00:00:00295EEMISsellout2.112K48.3405310.00-0.662 086.66194 238.57
2018.04.24 00:00:00296EEMISbuyin2.116K46.4115340.000.000.00194 238.57Platinum
2018.04.27 00:00:00297EEMISsellout2.116K47.2405350.00-0.881 754.16195 991.85
2018.05.03 00:00:00298EEMISbuyin2.16K45.8565360.000.000.00195 991.85Platinum
2018.05.11 00:00:00299EEMISsellout2.16K47.6795370.00-1.833 937.68199 927.70
2018.06.15 00:00:00300EEMISbuyin2.214K45.1345400.000.000.00199 927.70Platinum
2018.06.30 00:00:30301EEMISsellout2.214K43.3295410.00-3.45-3 996.27195 927.98
2018.08.10 00:00:00302EEMISbuyin2.318K43.1415440.000.000.00195 927.98Platinum
2018.08.22 00:00:00303EEMISsellout2.318K42.9795450.00-2.41-375.52195 550.05
2018.10.05 00:00:00304EEMISbuyin2.438K40.5805470.000.000.00195 550.05Platinum
2018.10.13 00:00:30305EEMISsellout2.438K40.2895480.00-2.01-709.46194 838.58
2018.12.18 00:00:00306EEMISbuyin2.553K39.0655550.000.000.00194 838.58Platinum
2018.12.27 00:00:00307EEMISsellout2.553K38.3995560.00-2.95-1 700.30193 135.33
0.00 -374.10 93 509.43 193 135.33